Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.45 | 2.62 | 2.4 | 2.47 | 2.47 | -0.02 (-0.80%) | 31,900 |
6 Jun 2023 | USD | 2.65 | 2.65 | 2.36 | 2.49 | 2.49 | -0.08 (-3.11%) | 42,000 |
5 Jun 2023 | USD | 2.38 | 2.6 | 2.38 | 2.57 | 2.57 | +0.2 (+8.44%) | 37,400 |
2 Jun 2023 | USD | 2.48 | 2.49 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 25,700 |
1 Jun 2023 | USD | 2.45 | 2.45 | 2.295 | 2.4 | 2.4 | +0.04 (+1.69%) | 14,300 |
31 May 2023 | USD | 2.48 | 2.55 | 2.23 | 2.36 | 2.36 | -0.16 (-6.35%) | 42,100 |
30 May 2023 | USD | 2.41 | 2.54 | 2.33 | 2.52 | 2.52 | +0.2 (+8.62%) | 78,000 |
26 May 2023 | USD | 2.2 | 2.46 | 2.1 | 2.32 | 2.32 | +0.39 (+20.21%) | 383,300 |
25 May 2023 | USD | 1.8 | 2.04 | 1.8 | 1.93 | 1.93 | +0.15 (+8.43%) | 46,400 |
24 May 2023 | USD | 1.88 | 1.89 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 21,500 |
23 May 2023 | USD | 1.84 | 1.998 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 22,900 |
22 May 2023 | USD | 1.95 | 2.04 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 14,000 |
19 May 2023 | USD | 1.8 | 2.08 | 1.72 | 1.86 | 1.86 | +0.09 (+5.08%) | 91,600 |
18 May 2023 | USD | 1.71 | 1.82 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 20,000 |
17 May 2023 | USD | 1.81 | 1.84 | 1.66 | 1.73 | 1.73 | -0.07 (-3.89%) | 41,300 |
16 May 2023 | USD | 1.77 | 1.87 | 1.66 | 1.8 | 1.8 | +0.01 (+0.56%) | 56,600 |
15 May 2023 | USD | 1.67 | 2.07 | 1.63 | 1.79 | 1.79 | -0.09 (-4.79%) | 121,300 |
12 May 2023 | USD | 2.12 | 2.55 | 1.46 | 1.88 | 1.88 | -0.19 (-9.18%) | 799,100 |
11 May 2023 | USD | 1.52 | 2.17 | 1.5 | 2.07 | 2.07 | +0.5 (+31.85%) | 286,600 |
10 May 2023 | USD | 1.42 | 1.58 | 1.41 | 1.57 | 1.57 | +0.07 (+4.67%) | 33,400 |
9 May 2023 | USD | 1.445 | 1.55 | 1.41 | 1.5 | 1.5 | -0.1 (-6.25%) | 14,900 |
8 May 2023 | USD | 1.43 | 1.6 | 1.3 | 1.6 | 1.6 | +0.13 (+8.84%) | 42,600 |
5 May 2023 | USD | 1.42 | 1.545 | 1.34 | 1.47 | 1.47 | -0.03 (-2%) | 37,100 |
4 May 2023 | USD | 1.44 | 1.55 | 1.44 | 1.5 | 1.5 | +0.014 (+0.94%) | 34,000 |
3 May 2023 | USD | 1.53 | 1.61 | 1.4 | 1.486 | 1.486 | -0.094 (-5.95%) | 79,700 |
2 May 2023 | USD | 1.35 | 1.64 | 1.3 | 1.58 | 1.58 | +0.16 (+11.27%) | 186,600 |
1 May 2023 | USD | 1.31 | 1.44 | 1.3 | 1.42 | 1.42 | +0.01 (+0.71%) | 153,700 |
28 Apr 2023 | USD | 1.38 | 1.57 | 1.18 | 1.41 | 1.41 | +0.18 (+14.63%) | 1,917,600 |
27 Apr 2023 | USD | 1.22 | 1.24 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 30,600 |
26 Apr 2023 | USD | 1.22 | 1.32 | 1.16 | 1.25 | 1.25 | -0.01 (-0.79%) | 28,700 |