Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.49 | 1.525 | 1.49 | 1.5 | 1.5 | -0.07 (-4.46%) | 5,292 |
14 May 2024 | USD | 1.56 | 1.5762 | 1.4849 | 1.57 | 1.57 | +0.103 (+7.02%) | 1,816 |
13 May 2024 | USD | 1.57 | 1.57 | 1.467 | 1.467 | 1.467 | -0.023 (-1.54%) | 1,024 |
10 May 2024 | USD | 1.52 | 1.58 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 5,718 |
9 May 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 1,760 |
8 May 2024 | USD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.159 (+11.62%) | 4,937 |
7 May 2024 | USD | 1.43 | 1.49 | 1.28 | 1.3707 | 1.3707 | -0.029 (-2.09%) | 2,708 |
6 May 2024 | USD | 1.38 | 1.5 | 1.38 | 1.4 | 1.4 | +0.16 (+12.90%) | 24,100 |
3 May 2024 | USD | 1.31 | 1.4598 | 1.23 | 1.24 | 1.24 | -0.16 (-11.43%) | 6,267 |
2 May 2024 | USD | 1.35 | 1.4825 | 1.2601 | 1.4 | 1.4 | +0.1 (+7.69%) | 4,991 |
1 May 2024 | USD | 1.34 | 1.405 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 10,491 |
30 Apr 2024 | USD | 1.4 | 1.42 | 1.34 | 1.34 | 1.34 | -0.091 (-6.36%) | 12,453 |
29 Apr 2024 | USD | 1.35 | 1.6 | 1.35 | 1.431 | 1.431 | +0.021 (+1.49%) | 8,120 |
26 Apr 2024 | USD | 1.39 | 1.53 | 1.35 | 1.41 | 1.41 | +0.02 (+1.44%) | 6,712 |
25 Apr 2024 | USD | 1.58 | 1.6 | 1.26 | 1.39 | 1.39 | -0.04 (-2.80%) | 8,903 |
24 Apr 2024 | USD | 1.48 | 1.54 | 1.261 | 1.43 | 1.43 | 0.0 (0.0%) | 7,694 |
23 Apr 2024 | USD | 1.435 | 1.48 | 1.37 | 1.43 | 1.43 | +0.125 (+9.58%) | 12,724 |
22 Apr 2024 | USD | 1.25 | 1.48 | 1.2309 | 1.305 | 1.305 | -0.024 (-1.81%) | 17,174 |
19 Apr 2024 | USD | 1.35 | 1.35 | 1.3164 | 1.329 | 1.329 | -0.103 (-7.20%) | 4,202 |
18 Apr 2024 | USD | 1.4 | 1.47 | 1.4 | 1.4321 | 1.4321 | +0.002 (+0.14%) | 12,731 |
17 Apr 2024 | USD | 1.34 | 1.719 | 1.29 | 1.4301 | 1.4301 | +0.17 (+13.50%) | 43,119 |
16 Apr 2024 | USD | 1.28 | 1.475 | 1.19 | 1.26 | 1.26 | -0.02 (-1.56%) | 120,819 |
15 Apr 2024 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 7,990 |
12 Apr 2024 | USD | 1.21 | 1.27 | 1.21 | 1.22 | 1.22 | -0.025 (-2.01%) | 1,879 |
11 Apr 2024 | USD | 1.25 | 1.2799 | 1.245 | 1.245 | 1.245 | +0.001 (+0.06%) | 3,511 |
10 Apr 2024 | USD | 1.1927 | 1.2442 | 1.1927 | 1.2442 | 1.2442 | +0.036 (+2.96%) | 3,498 |
9 Apr 2024 | USD | 1.16 | 1.23 | 1.16 | 1.2084 | 1.2084 | +0.088 (+7.89%) | 7,263 |
8 Apr 2024 | USD | 1.215 | 1.215 | 1.11 | 1.12 | 1.12 | -0.148 (-11.66%) | 5,320 |
5 Apr 2024 | USD | 1.2 | 1.28 | 1.1 | 1.2678 | 1.2678 | -0.012 (-0.95%) | 6,827 |
4 Apr 2024 | USD | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.06 (+4.92%) | 3,586 |