Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.46 | 3.57 | 3.2 | 3.46 | 3.8444 | +0.04 (+1.17%) | 139,800 |
19 Nov 2021 | USD | 3.362 | 3.579 | 3.35 | 3.42 | 3.8 | -0.12 (-3.39%) | 70,400 |
18 Nov 2021 | USD | 3.4 | 3.55 | 3.12 | 3.54 | 3.9333 | +0.15 (+4.42%) | 1,085,300 |
17 Nov 2021 | USD | 3.27 | 3.4 | 3.14 | 3.39 | 3.7667 | +0.11 (+3.35%) | 545,500 |
16 Nov 2021 | USD | 3.44 | 3.55 | 3.24 | 3.28 | 3.6444 | -0.23 (-6.55%) | 225,200 |
15 Nov 2021 | USD | 3.64 | 3.69 | 3.35 | 3.51 | 3.9 | -0.04 (-1.13%) | 199,700 |
12 Nov 2021 | USD | 3.43 | 3.7 | 3.27 | 3.55 | 3.9444 | +0.09 (+2.60%) | 314,900 |
11 Nov 2021 | USD | 3.11 | 3.49 | 3.01 | 3.46 | 3.8444 | +0.38 (+12.34%) | 346,700 |
10 Nov 2021 | USD | 3.41 | 3.46 | 3.04 | 3.08 | 3.4222 | -0.28 (-8.33%) | 202,900 |
9 Nov 2021 | USD | 3.1 | 3.47 | 3.02 | 3.36 | 3.7333 | +0.28 (+9.09%) | 677,700 |
8 Nov 2021 | USD | 3.03 | 3.17 | 2.94 | 3.08 | 3.4222 | +0.14 (+4.76%) | 195,000 |
5 Nov 2021 | USD | 3.06 | 3.1 | 2.8 | 2.94 | 3.2667 | -0.08 (-2.65%) | 114,100 |
4 Nov 2021 | USD | 2.9 | 3.195 | 2.84 | 3.02 | 3.3556 | +0.13 (+4.50%) | 367,700 |
3 Nov 2021 | USD | 2.88 | 3 | 2.78 | 2.89 | 3.2111 | -0.02 (-0.69%) | 126,300 |
2 Nov 2021 | USD | 2.972 | 3.02 | 2.7 | 2.91 | 3.2333 | -0.06 (-2.02%) | 80,500 |
1 Nov 2021 | USD | 2.88 | 3.1 | 2.84 | 2.97 | 3.3 | +0.13 (+4.58%) | 73,400 |
29 Oct 2021 | USD | 2.94 | 3.09 | 2.762 | 2.84 | 3.1556 | -0.11 (-3.73%) | 236,900 |
28 Oct 2021 | USD | 2.9 | 2.99 | 2.8 | 2.95 | 3.2778 | +0.05 (+1.72%) | 167,100 |
27 Oct 2021 | USD | 3.19 | 3.19 | 2.9 | 2.9 | 3.2222 | -0.28 (-8.81%) | 156,100 |
26 Oct 2021 | USD | 3.16 | 3.28 | 2.982 | 3.18 | 3.5333 | +0.12 (+3.92%) | 189,300 |
25 Oct 2021 | USD | 2.88 | 3.1 | 2.79 | 3.06 | 3.4 | +0.18 (+6.25%) | 103,500 |
22 Oct 2021 | USD | 3.02 | 3.1 | 2.72 | 2.88 | 3.2 | -0.12 (-4%) | 170,200 |
21 Oct 2021 | USD | 3.29 | 3.501 | 3 | 3 | 3.3333 | -0.35 (-10.45%) | 333,400 |
20 Oct 2021 | USD | 2.95 | 3.6 | 2.84 | 3.35 | 3.7222 | +0.29 (+9.48%) | 904,300 |
19 Oct 2021 | USD | 2.69 | 3.14 | 2.611 | 3.06 | 3.4 | +0.33 (+12.09%) | 860,800 |
18 Oct 2021 | USD | 2.75 | 2.85 | 2.5 | 2.73 | 3.0333 | 0.0 (0.0%) | 303,100 |
15 Oct 2021 | USD | 2.3 | 2.98 | 2.289 | 2.73 | 3.0333 | +0.39 (+16.67%) | 1,169,900 |
14 Oct 2021 | USD | 2.48 | 2.5 | 2.265 | 2.34 | 2.6 | -0.15 (-6.02%) | 191,600 |
13 Oct 2021 | USD | 2.25 | 2.6 | 2.24 | 2.49 | 2.7667 | +0.29 (+13.18%) | 548,100 |
12 Oct 2021 | USD | 2.28 | 2.35 | 2.19 | 2.2 | 2.4444 | -0.12 (-5.17%) | 231,800 |