Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.3 | 2.5 | 2.21 | 2.32 | 2.5778 | +0.02 (+0.87%) | 449,200 |
8 Oct 2021 | USD | 2.37 | 2.44 | 2.25 | 2.3 | 2.5556 | -0.1 (-4.17%) | 91,700 |
7 Oct 2021 | USD | 2.21 | 2.5 | 2.21 | 2.4 | 2.6667 | +0.21 (+9.59%) | 456,000 |
6 Oct 2021 | USD | 2.29 | 2.388 | 2.15 | 2.19 | 2.4333 | +0.02 (+0.92%) | 182,000 |
5 Oct 2021 | USD | 2.21 | 2.44 | 2.17 | 2.17 | 2.4111 | 0.0 (0.0%) | 86,400 |
4 Oct 2021 | USD | 2.31 | 2.33 | 2.11 | 2.17 | 2.4111 | -0.18 (-7.66%) | 105,300 |
1 Oct 2021 | USD | 2.26 | 2.5 | 2.22 | 2.35 | 2.6111 | +0.09 (+3.98%) | 68,500 |
30 Sep 2021 | USD | 2.34 | 2.41 | 2.21 | 2.26 | 2.5111 | -0.04 (-1.74%) | 61,900 |
29 Sep 2021 | USD | 2.33 | 2.45 | 2.27 | 2.3 | 2.5556 | -0.06 (-2.54%) | 176,600 |
28 Sep 2021 | USD | 2.4 | 2.43 | 2.21 | 2.36 | 2.6222 | -0.05 (-2.07%) | 175,400 |
27 Sep 2021 | USD | 2.45 | 2.67 | 2.355 | 2.41 | 2.6778 | -0.08 (-3.21%) | 180,800 |
24 Sep 2021 | USD | 2.46 | 2.74 | 2.37 | 2.49 | 2.7667 | -0.05 (-1.97%) | 209,100 |
23 Sep 2021 | USD | 2.5 | 2.65 | 2.35 | 2.54 | 2.8222 | +0.11 (+4.53%) | 166,500 |
22 Sep 2021 | USD | 2.5 | 2.51 | 2.25 | 2.43 | 2.7 | -0.08 (-3.19%) | 92,200 |
21 Sep 2021 | USD | 2.44 | 2.62 | 2.375 | 2.51 | 2.7889 | +0.13 (+5.46%) | 154,500 |
20 Sep 2021 | USD | 2.52 | 2.65 | 2.38 | 2.38 | 2.6444 | -0.23 (-8.81%) | 118,400 |
17 Sep 2021 | USD | 2.58 | 2.66 | 2.49 | 2.61 | 2.9 | +0.03 (+1.16%) | 128,400 |
16 Sep 2021 | USD | 2.56 | 2.7 | 2.47 | 2.58 | 2.8667 | +0.06 (+2.38%) | 166,000 |
15 Sep 2021 | USD | 2.68 | 2.81 | 2.51 | 2.52 | 2.8 | -0.14 (-5.26%) | 156,300 |
14 Sep 2021 | USD | 2.84 | 2.9 | 2.59 | 2.66 | 2.9556 | -0.19 (-6.67%) | 178,400 |
13 Sep 2021 | USD | 2.86 | 2.91 | 2.79 | 2.85 | 3.1667 | -0.01 (-0.35%) | 139,700 |
10 Sep 2021 | USD | 2.95 | 2.95 | 2.78 | 2.86 | 3.1778 | -0.05 (-1.72%) | 93,600 |
9 Sep 2021 | USD | 2.91 | 2.99 | 2.84 | 2.91 | 3.2333 | -0.04 (-1.36%) | 182,300 |
8 Sep 2021 | USD | 3.15 | 3.15 | 2.85 | 2.95 | 3.2778 | -0.18 (-5.75%) | 311,500 |
7 Sep 2021 | USD | 3.05 | 3.29 | 2.98 | 3.13 | 3.4778 | +0.12 (+3.99%) | 449,600 |
3 Sep 2021 | USD | 2.98 | 3.14 | 2.92 | 3.01 | 3.3444 | +0.06 (+2.03%) | 260,100 |
2 Sep 2021 | USD | 2.96 | 3.11 | 2.95 | 2.95 | 3.2778 | +0.03 (+1.03%) | 129,900 |
1 Sep 2021 | USD | 3.05 | 3.15 | 2.87 | 2.92 | 3.2444 | -0.15 (-4.89%) | 190,600 |
31 Aug 2021 | USD | 2.98 | 3.13 | 2.95 | 3.07 | 3.4111 | +0.03 (+0.99%) | 185,900 |
30 Aug 2021 | USD | 3.05 | 3.13 | 2.9 | 3.04 | 3.3778 | +0.02 (+0.66%) | 238,500 |