Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 3.92 | 4.5 | 3.88 | 4.04 | 4.4889 | +0.03 (+0.75%) | 458,700 |
15 Jul 2021 | USD | 4.13 | 4.3 | 3.96 | 4.01 | 4.4556 | -0.06 (-1.47%) | 283,300 |
14 Jul 2021 | USD | 4.2 | 4.5 | 4.05 | 4.07 | 4.5222 | -0.08 (-1.93%) | 208,100 |
13 Jul 2021 | USD | 4.23 | 4.33 | 4.11 | 4.15 | 4.6111 | -0.11 (-2.58%) | 88,400 |
12 Jul 2021 | USD | 4.2 | 4.4 | 4.031 | 4.26 | 4.7333 | +0.12 (+2.90%) | 76,000 |
9 Jul 2021 | USD | 4.4 | 4.445 | 4.11 | 4.14 | 4.6 | -0.22 (-5.05%) | 177,400 |
8 Jul 2021 | USD | 4 | 5.09 | 4 | 4.36 | 4.8444 | +0.16 (+3.81%) | 975,500 |
7 Jul 2021 | USD | 5.17 | 5.24 | 4.16 | 4.2 | 4.6667 | -0.95 (-18.45%) | 396,700 |
6 Jul 2021 | USD | 4.95 | 5.302 | 4.95 | 5.15 | 5.7222 | +0.12 (+2.39%) | 88,000 |
2 Jul 2021 | USD | 5.25 | 5.3 | 5.02 | 5.03 | 5.5889 | -0.24 (-4.55%) | 63,700 |
1 Jul 2021 | USD | 5.25 | 5.376 | 5.15 | 5.27 | 5.8556 | +0.13 (+2.53%) | 68,600 |
30 Jun 2021 | USD | 5.19 | 5.29 | 5.11 | 5.14 | 5.7111 | -0.12 (-2.28%) | 85,000 |
29 Jun 2021 | USD | 5.35 | 5.6 | 5.09 | 5.26 | 5.8444 | -0.09 (-1.68%) | 204,200 |
28 Jun 2021 | USD | 5.45 | 5.8 | 5.301 | 5.35 | 5.9444 | -0.09 (-1.65%) | 373,100 |
25 Jun 2021 | USD | 5.63 | 5.82 | 5.4 | 5.44 | 6.0444 | -0.12 (-2.16%) | 172,900 |
24 Jun 2021 | USD | 5.54 | 5.71 | 5.39 | 5.56 | 6.1778 | +0.02 (+0.36%) | 194,000 |
23 Jun 2021 | USD | 5.8 | 5.9 | 5.49 | 5.54 | 6.1556 | -0.16 (-2.81%) | 238,600 |
22 Jun 2021 | USD | 5.9 | 6.03 | 5.65 | 5.7 | 6.3333 | -0.2 (-3.39%) | 94,900 |
21 Jun 2021 | USD | 6.15 | 6.15 | 5.804 | 5.9 | 6.5556 | -0.14 (-2.32%) | 74,700 |
18 Jun 2021 | USD | 6.04 | 6.4 | 5.9 | 6.04 | 6.7111 | -0.08 (-1.31%) | 262,400 |
17 Jun 2021 | USD | 6.24 | 6.613 | 6.02 | 6.12 | 6.8 | -0.16 (-2.55%) | 146,700 |
16 Jun 2021 | USD | 6.42 | 6.55 | 6.18 | 6.28 | 6.9778 | -0.11 (-1.72%) | 72,400 |
15 Jun 2021 | USD | 6.62 | 6.87 | 6.36 | 6.39 | 7.1 | -0.19 (-2.89%) | 80,700 |
14 Jun 2021 | USD | 6.42 | 6.657 | 6.42 | 6.58 | 7.3111 | +0.14 (+2.17%) | 67,000 |
11 Jun 2021 | USD | 6.41 | 6.623 | 6.33 | 6.44 | 7.1556 | +0.02 (+0.31%) | 52,800 |
10 Jun 2021 | USD | 6.48 | 7.069 | 6.41 | 6.42 | 7.1333 | -0.13 (-1.98%) | 127,200 |
9 Jun 2021 | USD | 7.07 | 7.574 | 6.46 | 6.55 | 7.2778 | -0.61 (-8.52%) | 739,600 |
8 Jun 2021 | USD | 6.67 | 7.38 | 6.51 | 7.16 | 7.9556 | +0.56 (+8.48%) | 335,900 |
7 Jun 2021 | USD | 6.45 | 6.7 | 6.42 | 6.6 | 7.3333 | +0.18 (+2.80%) | 111,100 |
4 Jun 2021 | USD | 6.08 | 6.46 | 5.9 | 6.42 | 7.1333 | +0.34 (+5.59%) | 205,900 |