Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.85 | 6.08 | 5.81 | 6.08 | 6.7556 | +0.21 (+3.58%) | 80,200 |
2 Jun 2021 | USD | 6.05 | 6.055 | 5.75 | 5.87 | 6.5222 | -0.2 (-3.29%) | 215,800 |
1 Jun 2021 | USD | 5.97 | 6.42 | 5.97 | 6.07 | 6.7444 | +0.26 (+4.48%) | 454,700 |
28 May 2021 | USD | 5.82 | 6.04 | 5.65 | 5.81 | 6.4556 | -0.06 (-1.02%) | 281,700 |
27 May 2021 | USD | 6.04 | 7.1 | 5.771 | 5.87 | 6.5222 | -0.11 (-1.84%) | 1,028,800 |
26 May 2021 | USD | 5.63 | 6.15 | 5.63 | 5.98 | 6.6444 | +0.43 (+7.75%) | 358,600 |
25 May 2021 | USD | 5.73 | 5.73 | 5.5 | 5.55 | 6.1667 | -0.13 (-2.29%) | 153,000 |
24 May 2021 | USD | 6.16 | 6.253 | 5.68 | 5.68 | 6.3111 | -0.52 (-8.39%) | 27,800 |
21 May 2021 | USD | 5.98 | 6.59 | 5.92 | 6.2 | 6.8889 | +0.17 (+2.82%) | 269,665 |
20 May 2021 | USD | 5.46 | 6.09 | 5.45 | 6.03 | 6.7 | +0.58 (+10.64%) | 241,000 |
19 May 2021 | USD | 5.54 | 5.55 | 5.29 | 5.45 | 6.0556 | -0.32 (-5.55%) | 140,600 |
18 May 2021 | USD | 5.7 | 6.066 | 5.67 | 5.77 | 6.4111 | +0.06 (+1.05%) | 127,400 |
17 May 2021 | USD | 6.67 | 6.95 | 5.71 | 5.71 | 6.3444 | -0.91 (-13.75%) | 363,200 |
14 May 2021 | USD | 6.43 | 6.85 | 6.31 | 6.62 | 7.3556 | +0.185 (+2.87%) | 162,300 |
13 May 2021 | USD | 6.38 | 6.66 | 6.31 | 6.435 | 7.15 | -0.055 (-0.85%) | 364,000 |
12 May 2021 | USD | 6.1 | 6.6 | 6.1 | 6.49 | 7.2111 | +0.37 (+6.05%) | 370,800 |
11 May 2021 | USD | 5.91 | 6.8 | 5.81 | 6.12 | 6.8 | -0.01 (-0.16%) | 490,600 |
10 May 2021 | USD | 5.81 | 6.196 | 5.51 | 6.13 | 6.8111 | +0.37 (+6.42%) | 277,400 |
7 May 2021 | USD | 5.88 | 6.42 | 5.75 | 5.76 | 6.4 | -0.23 (-3.84%) | 232,000 |
6 May 2021 | USD | 5.48 | 6.22 | 5.4 | 5.99 | 6.6556 | +0.49 (+8.91%) | 355,400 |
5 May 2021 | USD | 5.664 | 5.85 | 5.314 | 5.5 | 6.1111 | -0.16 (-2.83%) | 328,500 |
4 May 2021 | USD | 5.45 | 5.88 | 5.36 | 5.66 | 6.2889 | +0.08 (+1.43%) | 410,500 |
3 May 2021 | USD | 5.84 | 5.95 | 5.37 | 5.58 | 6.2 | -0.41 (-6.84%) | 255,200 |
30 Apr 2021 | USD | 6.08 | 6.22 | 5.55 | 5.99 | 6.6556 | -0.17 (-2.76%) | 350,600 |
29 Apr 2021 | USD | 5.94 | 6.27 | 5.83 | 6.16 | 6.8444 | +0.23 (+3.88%) | 179,600 |
28 Apr 2021 | USD | 5.88 | 6.18 | 5.614 | 5.93 | 6.5889 | +0.1 (+1.72%) | 231,300 |
27 Apr 2021 | USD | 6.2 | 6.36 | 5.57 | 5.83 | 6.4778 | -0.26 (-4.27%) | 257,100 |
26 Apr 2021 | USD | 5.83 | 6.29 | 5.42 | 6.09 | 6.7667 | +0.24 (+4.10%) | 408,000 |
23 Apr 2021 | USD | 5.35 | 6.57 | 5.31 | 5.85 | 6.5 | +0.41 (+7.54%) | 1,735,300 |
22 Apr 2021 | USD | 5.72 | 5.8 | 5.25 | 5.44 | 6.0444 | -0.11 (-1.98%) | 183,700 |