| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 6,455 |
| 2 Apr 2024 | USD | 1.22 | 1.23 | 1.22 | 1.225 | 1.225 | +0.001 (+0.11%) | 3,552 |
| 1 Apr 2024 | USD | 1.33 | 1.38 | 1.1901 | 1.2236 | 1.2236 | -0.156 (-11.33%) | 23,747 |
| 28 Mar 2024 | USD | 1.41 | 1.47 | 1.34 | 1.38 | 1.38 | -0.09 (-6.12%) | 17,862 |
| 27 Mar 2024 | USD | 1.25 | 1.65 | 1.15 | 1.47 | 1.47 | +0.23 (+18.55%) | 26,225 |
| 26 Mar 2024 | USD | 1.45 | 1.45 | 1.14 | 1.24 | 1.24 | -0.16 (-11.43%) | 11,287 |
| 25 Mar 2024 | USD | 1.42 | 1.49 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 10,580 |
| 22 Mar 2024 | USD | 1.56 | 1.67 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,653 |
| 21 Mar 2024 | USD | 1.64 | 1.7 | 1.47 | 1.55 | 1.55 | -0.02 (-1.27%) | 13,234 |
| 20 Mar 2024 | USD | 1.41 | 1.6688 | 1.41 | 1.57 | 1.57 | -0.21 (-11.79%) | 5,126 |
| 19 Mar 2024 | USD | 1.92 | 1.99 | 1.45 | 1.7799 | 1.7799 | -0.21 (-10.56%) | 31,468 |
| 18 Mar 2024 | USD | 1.8281 | 2.1161 | 1.8 | 1.99 | 1.99 | +0.19 (+10.56%) | 11,495 |
| 15 Mar 2024 | USD | 2.16 | 2.1841 | 1.8 | 1.8 | 1.8 | -0.33 (-15.49%) | 3,707 |
| 14 Mar 2024 | USD | 2.286 | 2.3 | 1.95 | 2.13 | 2.13 | -0.09 (-4.05%) | 7,246 |
| 13 Mar 2024 | USD | 2.21 | 2.39 | 2.21 | 2.22 | 2.22 | -0.13 (-5.53%) | 12,802 |
| 12 Mar 2024 | USD | 2.21 | 2.39 | 2.2 | 2.35 | 2.35 | +0.07 (+3.07%) | 5,696 |
| 11 Mar 2024 | USD | 2.32 | 2.448 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 6,371 |
| 8 Mar 2024 | USD | 2.445 | 2.46 | 2.2 | 2.32 | 2.32 | -0.111 (-4.55%) | 10,524 |
| 7 Mar 2024 | USD | 2.53 | 2.53 | 2.26 | 2.4307 | 2.4307 | -0.019 (-0.79%) | 3,830 |
| 6 Mar 2024 | USD | 2.55 | 2.6777 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 3,784 |
| 5 Mar 2024 | USD | 2.55 | 2.93 | 2.3 | 2.42 | 2.42 | -0.28 (-10.37%) | 16,106 |
| 4 Mar 2024 | USD | 2.91 | 2.91 | 2.6 | 2.7 | 2.7 | -0.266 (-8.95%) | 6,666 |
| 1 Mar 2024 | USD | 3.03 | 3.03 | 2.91 | 2.9655 | 2.9655 | -0.035 (-1.15%) | 3,142 |
| 29 Feb 2024 | USD | 2.95 | 3.1 | 2.82 | 3 | 3 | +0.186 (+6.62%) | 5,731 |
| 28 Feb 2024 | USD | 3.0799 | 3.1 | 2.7923 | 2.8138 | 2.8138 | -0.206 (-6.83%) | 9,412 |
| 27 Feb 2024 | USD | 3.04 | 3.1 | 2.9 | 3.02 | 3.02 | -0.05 (-1.63%) | 17,201 |
| 26 Feb 2024 | USD | 3.01 | 3.1 | 2.6 | 3.07 | 3.07 | +0.06 (+1.99%) | 8,436 |
| 23 Feb 2024 | USD | 3.1 | 3.25 | 3 | 3.01 | 3.01 | -0.19 (-5.94%) | 25,810 |
| 22 Feb 2024 | USD | 2.62 | 3.2999 | 2.62 | 3.2 | 3.2 | +0.92 (+40.35%) | 90,720 |
| 21 Feb 2024 | USD | 2.75 | 2.75 | 2.28 | 2.28 | 2.28 | -0.578 (-20.22%) | 9,704 |
