Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.35 | 5.94 | 5.29 | 5.55 | 6.1667 | +0.16 (+2.97%) | 373,600 |
20 Apr 2021 | USD | 5.15 | 5.7 | 5.15 | 5.39 | 5.9889 | +0.14 (+2.67%) | 155,100 |
19 Apr 2021 | USD | 5.1 | 5.75 | 5.1 | 5.25 | 5.8333 | -0.06 (-1.13%) | 122,400 |
16 Apr 2021 | USD | 5.58 | 5.618 | 5.16 | 5.31 | 5.9 | -0.38 (-6.68%) | 141,100 |
15 Apr 2021 | USD | 6.45 | 6.45 | 5.66 | 5.69 | 6.3222 | -0.76 (-11.78%) | 210,600 |
14 Apr 2021 | USD | 7.25 | 7.775 | 6.16 | 6.45 | 7.1667 | -0.88 (-12.01%) | 522,100 |
13 Apr 2021 | USD | 7.6 | 7.781 | 7.06 | 7.33 | 8.1444 | -0.34 (-4.43%) | 361,400 |
12 Apr 2021 | USD | 7.25 | 7.79 | 7.2 | 7.67 | 8.5222 | +0.47 (+6.53%) | 388,900 |
9 Apr 2021 | USD | 7.1 | 7.7 | 7.04 | 7.2 | 8 | +0.17 (+2.42%) | 577,900 |
8 Apr 2021 | USD | 7.21 | 7.5 | 7.01 | 7.03 | 7.8111 | -0.17 (-2.36%) | 96,600 |
7 Apr 2021 | USD | 7.74 | 7.9 | 7.08 | 7.2 | 8 | -0.74 (-9.32%) | 182,500 |
6 Apr 2021 | USD | 7.7 | 8 | 7.44 | 7.94 | 8.8222 | +0.24 (+3.12%) | 126,200 |
5 Apr 2021 | USD | 7.16 | 7.99 | 6.74 | 7.7 | 8.5556 | +0.71 (+10.16%) | 381,800 |
1 Apr 2021 | USD | 6.75 | 7.16 | 6.75 | 6.99 | 7.7667 | +0.29 (+4.33%) | 306,200 |
31 Mar 2021 | USD | 7.04 | 7.37 | 6.68 | 6.7 | 7.4444 | -0.39 (-5.50%) | 444,800 |
30 Mar 2021 | USD | 6.63 | 7.39 | 6.41 | 7.09 | 7.8778 | +0.38 (+5.66%) | 554,300 |
29 Mar 2021 | USD | 6.62 | 6.78 | 6.12 | 6.71 | 7.4556 | +0.09 (+1.36%) | 410,600 |
26 Mar 2021 | USD | 6.58 | 6.85 | 6.28 | 6.62 | 7.3556 | +0.02 (+0.30%) | 294,700 |
25 Mar 2021 | USD | 6.05 | 6.82 | 6.04 | 6.6 | 7.3333 | -0.04 (-0.60%) | 230,300 |
24 Mar 2021 | USD | 7.91 | 8.297 | 6.54 | 6.64 | 7.3778 | -1.4 (-17.41%) | 1,118,800 |
23 Mar 2021 | USD | 9.684 | 10.99 | 7.49 | 8.04 | 8.9333 | -1.52 (-15.90%) | 2,866,100 |
22 Mar 2021 | USD | 7.57 | 10.42 | 7.51 | 9.56 | 10.6222 | +1.83 (+23.67%) | 6,040,400 |
19 Mar 2021 | USD | 7.11 | 8.324 | 7.02 | 7.73 | 8.5889 | +0.39 (+5.31%) | 361,900 |
18 Mar 2021 | USD | 7.77 | 9.94 | 7.15 | 7.34 | 8.1556 | -0.65 (-8.14%) | 1,961,300 |
17 Mar 2021 | USD | 6.91 | 11.16 | 6.75 | 7.99 | 8.8778 | +0.89 (+12.54%) | 3,625,300 |
16 Mar 2021 | USD | 8.25 | 8.42 | 7.1 | 7.1 | 7.8889 | -1.38 (-16.27%) | 324,300 |
15 Mar 2021 | USD | 7.95 | 8.48 | 7.62 | 8.48 | 9.4222 | +0.53 (+6.67%) | 757,900 |
12 Mar 2021 | USD | 6.84 | 8.35 | 6.514 | 7.95 | 8.8333 | +0.61 (+8.31%) | 457,400 |
11 Mar 2021 | USD | 6.63 | 7.34 | 6.5 | 7.34 | 8.1556 | +0.81 (+12.40%) | 256,100 |
10 Mar 2021 | USD | 6.57 | 6.75 | 6.14 | 6.53 | 7.2556 | +0.16 (+2.51%) | 304,900 |