Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 5.57 | 6.6 | 5.5 | 6.37 | 7.0778 | +0.91 (+16.67%) | 391,500 |
8 Mar 2021 | USD | 5.58 | 6.26 | 5.2 | 5.46 | 6.0667 | -0.32 (-5.54%) | 257,200 |
5 Mar 2021 | USD | 6.03 | 6.186 | 5.01 | 5.78 | 6.4222 | +0.28 (+5.09%) | 290,000 |
4 Mar 2021 | USD | 7.58 | 7.94 | 5.5 | 5.5 | 6.1111 | -2.39 (-30.29%) | 505,700 |
3 Mar 2021 | USD | 8.01 | 8.34 | 7.52 | 7.89 | 8.7667 | +0.1 (+1.28%) | 309,400 |
2 Mar 2021 | USD | 8.58 | 8.65 | 7.66 | 7.79 | 8.6556 | -0.64 (-7.59%) | 143,900 |
1 Mar 2021 | USD | 7.57 | 8.742 | 7.47 | 8.43 | 9.3667 | +1.07 (+14.54%) | 291,700 |
26 Feb 2021 | USD | 6.78 | 7.82 | 6.5 | 7.36 | 8.1778 | +0.58 (+8.55%) | 180,700 |
25 Feb 2021 | USD | 7.57 | 8 | 6.73 | 6.78 | 7.5333 | -0.59 (-8.01%) | 259,500 |
24 Feb 2021 | USD | 7.24 | 7.71 | 7.027 | 7.37 | 8.1889 | +0.51 (+7.43%) | 406,600 |
23 Feb 2021 | USD | 6.57 | 6.99 | 6.081 | 6.86 | 7.6222 | -0.68 (-9.02%) | 316,100 |
22 Feb 2021 | USD | 7.86 | 9.38 | 7.425 | 7.54 | 8.3778 | -1.78 (-19.10%) | 540,200 |
19 Feb 2021 | USD | 9.02 | 9.91 | 8.83 | 9.32 | 10.3556 | +0.64 (+7.37%) | 377,100 |
18 Feb 2021 | USD | 9.26 | 10.012 | 8.49 | 8.68 | 9.6444 | -2.14 (-19.78%) | 485,500 |
17 Feb 2021 | USD | 9.1 | 13.14 | 8.807 | 10.82 | 12.0222 | +2.42 (+28.81%) | 3,372,600 |
16 Feb 2021 | USD | 6.5 | 8.42 | 6.43 | 8.4 | 9.3333 | +1.99 (+31.05%) | 1,635,500 |
12 Feb 2021 | USD | 4.87 | 6.45 | 4.8 | 6.41 | 7.1222 | +1.45 (+29.23%) | 1,788,600 |
11 Feb 2021 | USD | 4.58 | 5.35 | 4.5 | 4.96 | 5.5111 | +0.63 (+14.55%) | 819,600 |
10 Feb 2021 | USD | 5.08 | 5.08 | 4.33 | 4.33 | 4.8111 | -0.93 (-17.68%) | 498,600 |
9 Feb 2021 | USD | 4.8 | 5.43 | 4.69 | 5.26 | 5.8444 | +0.52 (+10.97%) | 672,600 |
8 Feb 2021 | USD | 4.62 | 4.974 | 4.53 | 4.74 | 5.2667 | +0.42 (+9.72%) | 633,200 |
5 Feb 2021 | USD | 4.4 | 4.6 | 4.16 | 4.32 | 4.8 | -0.03 (-0.69%) | 344,500 |
4 Feb 2021 | USD | 4.18 | 4.487 | 4.06 | 4.35 | 4.8333 | +0.27 (+6.62%) | 380,800 |
3 Feb 2021 | USD | 4.1 | 4.344 | 3.855 | 4.08 | 4.5333 | 0.0 (0.0%) | 616,100 |
2 Feb 2021 | USD | 3.61 | 4.24 | 3.61 | 4.08 | 4.5333 | +0.49 (+13.65%) | 844,789 |
1 Feb 2021 | USD | 3.85 | 3.87 | 3.5 | 3.59 | 3.9889 | -0.3 (-7.71%) | 473,828 |
29 Jan 2021 | USD | 4.194 | 4.5 | 3.62 | 3.89 | 4.3222 | +0.6 (+18.24%) | 2,903,855 |
28 Jan 2021 | USD | 3.14 | 3.5497 | 3.11 | 3.29 | 3.6556 | +0.15 (+4.78%) | 806,746 |
27 Jan 2021 | USD | 3.11 | 3.3 | 3.05 | 3.14 | 3.4889 | -0.24 (-7.10%) | 253,113 |
26 Jan 2021 | USD | 3.44 | 3.49 | 3.31 | 3.38 | 3.7556 | -0.02 (-0.59%) | 227,589 |