| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 3.57 | 3.6673 | 3.3354 | 3.4 | 3.7778 | -0.19 (-5.29%) | 409,236 |
| 22 Jan 2021 | USD | 3.266 | 4.12 | 3.23 | 3.59 | 3.9889 | +0.39 (+12.19%) | 1,652,395 |
| 21 Jan 2021 | USD | 3.2 | 3.48 | 3.06 | 3.2 | 3.5556 | 0.0 (0.0%) | 715,951 |
| 20 Jan 2021 | USD | 3.46 | 3.58 | 3.15 | 3.2 | 3.5556 | -0.3 (-8.57%) | 466,701 |
| 19 Jan 2021 | USD | 3.72 | 3.89 | 3.4 | 3.5 | 3.8889 | -0.2 (-5.41%) | 596,945 |
| 15 Jan 2021 | USD | 3.97 | 4.0799 | 3.6501 | 3.7 | 4.1111 | -0.41 (-9.98%) | 650,644 |
| 14 Jan 2021 | USD | 4.25 | 4.35 | 3.8 | 4.11 | 4.5667 | +0.16 (+4.05%) | 705,196 |
| 13 Jan 2021 | USD | 4 | 4.0702 | 3.64 | 3.95 | 4.3889 | -0.07 (-1.74%) | 593,917 |
| 12 Jan 2021 | USD | 4.15 | 4.215 | 3.89 | 4.02 | 4.4667 | +0.03 (+0.75%) | 257,513 |
| 11 Jan 2021 | USD | 3.77 | 4.23 | 3.71 | 3.99 | 4.4333 | -0.4 (-9.11%) | 516,013 |
| 8 Jan 2021 | USD | 4.41 | 5.94 | 4.03 | 4.39 | 4.8778 | +0.2 (+4.77%) | 3,151,179 |
| 7 Jan 2021 | USD | 3.36 | 4.85 | 3.36 | 4.19 | 4.6556 | +1 (+31.35%) | 5,016,505 |
| 6 Jan 2021 | USD | 3.4 | 3.49 | 3.15 | 3.19 | 3.5444 | -0.18 (-5.34%) | 715,044 |
| 5 Jan 2021 | USD | 3.34 | 3.49 | 3.19 | 3.37 | 3.7444 | +0.03 (+0.90%) | 406,909 |
| 4 Jan 2021 | USD | 3.25 | 3.34 | 3.04 | 3.34 | 3.7111 | +0.29 (+9.51%) | 422,475 |
| 31 Dec 2020 | USD | 3.14 | 3.1804 | 2.98 | 3.05 | 3.3889 | -0.11 (-3.48%) | 333,174 |
| 30 Dec 2020 | USD | 3.17 | 3.29 | 3 | 3.16 | 3.5111 | +0.28 (+9.72%) | 472,294 |
| 29 Dec 2020 | USD | 3.15 | 3.19 | 2.84 | 2.88 | 3.2 | -0.36 (-11.11%) | 339,790 |
| 28 Dec 2020 | USD | 3.36 | 3.3719 | 3.08 | 3.24 | 3.6 | +0.191 (+6.25%) | 499,983 |
| 24 Dec 2020 | USD | 3.15 | 3.2986 | 3.03 | 3.0495 | 3.3883 | -0.15 (-4.70%) | 146,676 |
| 23 Dec 2020 | USD | 3.66 | 3.8246 | 3.16 | 3.2 | 3.5556 | -0.45 (-12.33%) | 445,379 |
| 22 Dec 2020 | USD | 3.4 | 4.16 | 3.3501 | 3.65 | 4.0556 | +0.4 (+12.31%) | 1,408,133 |
| 21 Dec 2020 | USD | 3.1 | 3.3 | 3.039 | 3.25 | 3.6111 | -0.02 (-0.61%) | 319,468 |
| 18 Dec 2020 | USD | 3.29 | 3.5199 | 3.06 | 3.27 | 3.6333 | -0.16 (-4.66%) | 370,310 |
| 17 Dec 2020 | USD | 3.13 | 3.6994 | 3.0075 | 3.43 | 3.8111 | +0.38 (+12.46%) | 1,698,931 |
| 16 Dec 2020 | USD | 3.15 | 3.47 | 2.82 | 3.05 | 3.3889 | +0.13 (+4.45%) | 2,253,216 |
| 15 Dec 2020 | USD | 2.74 | 2.98 | 2.7 | 2.92 | 3.2444 | +0.23 (+8.55%) | 437,979 |
| 14 Dec 2020 | USD | 2.73 | 2.8 | 2.6 | 2.69 | 2.9889 | +0.02 (+0.75%) | 172,612 |
| 11 Dec 2020 | USD | 2.71 | 2.77 | 2.55 | 2.67 | 2.9667 | -0.12 (-4.30%) | 107,447 |
| 10 Dec 2020 | USD | 2.7 | 2.84 | 2.66 | 2.79 | 3.1 | +0.09 (+3.33%) | 84,694 |
