| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 2.99 | 2.99 | 2.7 | 2.7 | 3 | -0.32 (-10.60%) | 152,059 |
| 8 Dec 2020 | USD | 3.14 | 3.14 | 2.87 | 3.02 | 3.3556 | -0.2 (-6.21%) | 217,338 |
| 7 Dec 2020 | USD | 2.83 | 3.3 | 2.69 | 3.22 | 3.5778 | +0.45 (+16.25%) | 787,897 |
| 4 Dec 2020 | USD | 2.73 | 3.0313 | 2.65 | 2.77 | 3.0778 | +0.09 (+3.36%) | 453,984 |
| 3 Dec 2020 | USD | 2.6 | 2.755 | 2.5644 | 2.68 | 2.9778 | +0.09 (+3.47%) | 232,819 |
| 2 Dec 2020 | USD | 2.75 | 2.75 | 2.5 | 2.59 | 2.8778 | -0.16 (-5.82%) | 149,841 |
| 1 Dec 2020 | USD | 2.84 | 2.98 | 2.7 | 2.75 | 3.0556 | -0.06 (-2.14%) | 162,028 |
| 30 Nov 2020 | USD | 2.7 | 2.9899 | 2.66 | 2.81 | 3.1222 | +0.26 (+10.20%) | 614,491 |
| 27 Nov 2020 | USD | 2.8 | 2.8 | 2.45 | 2.55 | 2.8333 | -0.41 (-13.85%) | 360,488 |
| 25 Nov 2020 | USD | 2.87 | 3.2 | 2.8 | 2.96 | 3.2889 | +0.12 (+4.23%) | 356,304 |
| 24 Nov 2020 | USD | 2.62 | 3.09 | 2.62 | 2.84 | 3.1556 | +0.32 (+12.70%) | 900,671 |
| 23 Nov 2020 | USD | 2.45 | 2.5943 | 2.4001 | 2.52 | 2.8 | +0.11 (+4.56%) | 366,714 |
| 20 Nov 2020 | USD | 2.59 | 2.68 | 2.28 | 2.41 | 2.6778 | -0.15 (-5.86%) | 654,906 |
| 19 Nov 2020 | USD | 2.45 | 2.63 | 2.4 | 2.56 | 2.8444 | +0.17 (+7.11%) | 260,127 |
| 18 Nov 2020 | USD | 2.7 | 2.7 | 2.35 | 2.39 | 2.6556 | -0.31 (-11.48%) | 323,969 |
| 17 Nov 2020 | USD | 2.53 | 2.8 | 2.52 | 2.7 | 3 | +0.24 (+9.76%) | 1,176,924 |
| 16 Nov 2020 | USD | 2.35 | 2.5187 | 2.31 | 2.46 | 2.7333 | +0.14 (+6.03%) | 139,806 |
| 13 Nov 2020 | USD | 2.23 | 2.3748 | 2.23 | 2.32 | 2.5778 | +0.1 (+4.50%) | 128,549 |
| 12 Nov 2020 | USD | 2.45 | 2.5039 | 2.16 | 2.22 | 2.4667 | -0.22 (-9.02%) | 219,518 |
| 11 Nov 2020 | USD | 2.46 | 2.61 | 2.34 | 2.44 | 2.7111 | -0.014 (-0.55%) | 287,576 |
| 10 Nov 2020 | USD | 2.62 | 2.67 | 2.35 | 2.4536 | 2.7262 | -0.206 (-7.76%) | 223,755 |
| 9 Nov 2020 | USD | 2.72 | 2.7569 | 2.48 | 2.66 | 2.9556 | -0.05 (-1.85%) | 242,451 |
| 6 Nov 2020 | USD | 2.76 | 2.8412 | 2.65 | 2.71 | 3.0111 | -0.06 (-2.17%) | 159,946 |
| 5 Nov 2020 | USD | 2.84 | 2.96 | 2.63 | 2.77 | 3.0778 | -0.01 (-0.36%) | 483,434 |
| 4 Nov 2020 | USD | 2.6 | 2.9 | 2.534 | 2.78 | 3.0889 | +0.2 (+7.75%) | 205,869 |
| 3 Nov 2020 | USD | 2.5001 | 2.6601 | 2.5 | 2.58 | 2.8667 | +0.07 (+2.79%) | 82,812 |
| 2 Nov 2020 | USD | 2.48 | 2.59 | 2.42 | 2.51 | 2.7889 | +0.02 (+0.80%) | 52,402 |
| 30 Oct 2020 | USD | 2.46 | 2.545 | 2.43 | 2.49 | 2.7667 | -0.03 (-1.19%) | 53,207 |
| 29 Oct 2020 | USD | 2.45 | 2.58 | 2.34 | 2.52 | 2.8 | -0.016 (-0.65%) | 167,344 |
| 28 Oct 2020 | USD | 2.68 | 2.68 | 2.4 | 2.5364 | 2.8182 | -0.294 (-10.37%) | 310,479 |
