| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 2.69 | 2.97 | 2.6066 | 2.83 | 3.1444 | +0.26 (+10.12%) | 955,018 |
| 26 Oct 2020 | USD | 2.86 | 2.95 | 2.5027 | 2.57 | 2.8556 | -0.28 (-9.82%) | 246,442 |
| 23 Oct 2020 | USD | 3.14 | 3.19 | 2.762 | 2.85 | 3.1667 | -0.31 (-9.81%) | 196,717 |
| 22 Oct 2020 | USD | 2.92 | 3.32 | 2.88 | 3.16 | 3.5111 | +0.01 (+0.32%) | 903,424 |
| 21 Oct 2020 | USD | 2.89 | 3.98 | 2.78 | 3.15 | 3.5 | +0.38 (+13.72%) | 9,586,080 |
| 20 Oct 2020 | USD | 2.7 | 2.9 | 2.59 | 2.77 | 3.0778 | +0.19 (+7.36%) | 558,503 |
| 19 Oct 2020 | USD | 2.54 | 2.77 | 2.53 | 2.58 | 2.8667 | +0.08 (+3.20%) | 398,635 |
| 16 Oct 2020 | USD | 2.7 | 2.91 | 2.5 | 2.5 | 2.7778 | -0.17 (-6.37%) | 900,187 |
| 15 Oct 2020 | USD | 2.7 | 2.8 | 2.565 | 2.67 | 2.9667 | +0.08 (+3.09%) | 96,493 |
| 14 Oct 2020 | USD | 2.77 | 2.8548 | 2.51 | 2.59 | 2.8778 | -0.37 (-12.50%) | 276,206 |
| 13 Oct 2020 | USD | 2.63 | 3.45 | 2.55 | 2.96 | 3.2889 | +0.46 (+18.40%) | 2,325,876 |
| 12 Oct 2020 | USD | 2.37 | 2.6499 | 2.2705 | 2.5 | 2.7778 | +0.21 (+9.17%) | 444,169 |
| 9 Oct 2020 | USD | 2.38 | 2.49 | 2.21 | 2.29 | 2.5444 | -0.14 (-5.76%) | 100,774 |
| 8 Oct 2020 | USD | 2.17 | 3.1986 | 2.17 | 2.43 | 2.7 | +0.2 (+8.97%) | 989,027 |
| 7 Oct 2020 | USD | 2.04 | 2.3 | 2.04 | 2.23 | 2.4778 | +0.13 (+6.19%) | 36,500 |
| 6 Oct 2020 | USD | 2.06 | 2.16 | 2.06 | 2.1 | 2.3333 | +0.01 (+0.48%) | 10,532 |
| 5 Oct 2020 | USD | 2.12 | 2.13 | 2.02 | 2.09 | 2.3222 | -0.07 (-3.24%) | 19,659 |
| 2 Oct 2020 | USD | 2.1 | 2.16 | 2.0785 | 2.16 | 2.4 | +0.01 (+0.47%) | 9,611 |
| 1 Oct 2020 | USD | 2.19 | 2.22 | 2.1 | 2.15 | 2.3889 | -0.03 (-1.38%) | 38,045 |
| 30 Sep 2020 | USD | 2.1 | 2.2001 | 2.0201 | 2.18 | 2.4222 | +0.08 (+3.81%) | 48,745 |
| 29 Sep 2020 | USD | 2.265 | 2.265 | 2.01 | 2.1 | 2.3333 | -0.17 (-7.49%) | 47,757 |
| 28 Sep 2020 | USD | 2.39 | 2.42 | 2.21 | 2.27 | 2.5222 | -0.08 (-3.40%) | 10,392 |
| 25 Sep 2020 | USD | 2.27 | 2.65 | 2.21 | 2.35 | 2.6111 | +0.08 (+3.52%) | 62,869 |
| 24 Sep 2020 | USD | 2.216 | 2.27 | 2.16 | 2.27 | 2.5222 | -0.01 (-0.44%) | 31,410 |
| 23 Sep 2020 | USD | 2.24 | 2.289 | 2.15 | 2.28 | 2.5333 | 0.0 (0.0%) | 19,311 |
| 22 Sep 2020 | USD | 2.25 | 2.35 | 2.13 | 2.28 | 2.5333 | +0.07 (+3.17%) | 23,680 |
| 21 Sep 2020 | USD | 2.34 | 2.37 | 2.21 | 2.21 | 2.4556 | -0.19 (-7.92%) | 20,432 |
| 18 Sep 2020 | USD | 2.35 | 2.4 | 2.275 | 2.4 | 2.6667 | +0.01 (+0.42%) | 10,624 |
| 17 Sep 2020 | USD | 2.3 | 2.41 | 2.3 | 2.39 | 2.6556 | +0.02 (+0.84%) | 9,358 |
| 16 Sep 2020 | USD | 2.39 | 2.46 | 2.3201 | 2.37 | 2.6333 | -0.03 (-1.25%) | 26,189 |
