| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 2.29 | 2.44 | 2.29 | 2.4 | 2.6667 | +0.11 (+4.80%) | 21,879 |
| 14 Sep 2020 | USD | 2.17 | 2.31 | 2.17 | 2.29 | 2.5444 | +0.12 (+5.53%) | 27,348 |
| 11 Sep 2020 | USD | 2.2 | 2.29 | 2.17 | 2.17 | 2.4111 | -0.01 (-0.46%) | 10,157 |
| 10 Sep 2020 | USD | 2.15 | 2.26 | 2.12 | 2.18 | 2.4222 | +0.07 (+3.32%) | 55,470 |
| 9 Sep 2020 | USD | 2.2 | 2.26 | 2.07 | 2.11 | 2.3444 | -0.14 (-6.22%) | 73,535 |
| 8 Sep 2020 | USD | 2.2 | 2.5 | 2.15 | 2.25 | 2.5 | +0.11 (+5.14%) | 214,413 |
| 4 Sep 2020 | USD | 2.16 | 2.28 | 2.0401 | 2.14 | 2.3778 | -0.12 (-5.31%) | 105,094 |
| 3 Sep 2020 | USD | 2.2 | 2.41 | 2.07 | 2.26 | 2.5111 | -0.02 (-0.88%) | 86,263 |
| 2 Sep 2020 | USD | 2.37 | 2.52 | 2.2 | 2.28 | 2.5333 | -0.21 (-8.43%) | 41,734 |
| 1 Sep 2020 | USD | 2.5 | 2.58 | 2.3401 | 2.49 | 2.7667 | +0.14 (+5.96%) | 86,034 |
| 31 Aug 2020 | USD | 2.4943 | 2.5096 | 2.317 | 2.35 | 2.6111 | -0.24 (-9.27%) | 32,773 |
| 28 Aug 2020 | USD | 2.5 | 2.74 | 2.47 | 2.59 | 2.8778 | 0.0 (0.0%) | 52,454 |
| 27 Aug 2020 | USD | 2.34 | 2.9 | 2.3 | 2.59 | 2.8778 | +0.25 (+10.68%) | 363,809 |
| 26 Aug 2020 | USD | 2.39 | 2.47 | 2.3 | 2.34 | 2.6 | -0.08 (-3.31%) | 31,718 |
| 25 Aug 2020 | USD | 2.395 | 2.42 | 2.305 | 2.42 | 2.6889 | +0.09 (+3.86%) | 75,885 |
| 24 Aug 2020 | USD | 2.51 | 2.755 | 2.25 | 2.3301 | 2.589 | -0.23 (-8.98%) | 97,192 |
| 21 Aug 2020 | USD | 2.61 | 2.68 | 2.41 | 2.56 | 2.8444 | -0.04 (-1.54%) | 51,734 |
| 20 Aug 2020 | USD | 2.79 | 2.81 | 2.53 | 2.6 | 2.8889 | -0.22 (-7.80%) | 76,867 |
| 19 Aug 2020 | USD | 3.3 | 3.37 | 2.76 | 2.82 | 3.1333 | -0.43 (-13.23%) | 167,812 |
| 18 Aug 2020 | USD | 3.39 | 3.5 | 3.0273 | 3.25 | 3.6111 | -0.1 (-2.99%) | 233,759 |
| 17 Aug 2020 | USD | 3.36 | 3.7 | 3.23 | 3.35 | 3.7222 | 0.0 (0.0%) | 618,971 |
| 14 Aug 2020 | USD | 3.41 | 3.5899 | 3.25 | 3.35 | 3.7222 | -0.04 (-1.18%) | 223,224 |
| 13 Aug 2020 | USD | 3.24 | 3.56 | 3.24 | 3.39 | 3.7667 | +0.17 (+5.28%) | 70,890 |
| 12 Aug 2020 | USD | 3.28 | 3.39 | 3.17 | 3.22 | 3.5778 | -0.13 (-3.88%) | 76,423 |
| 11 Aug 2020 | USD | 3.54 | 3.75 | 3.29 | 3.35 | 3.7222 | -0.28 (-7.71%) | 180,821 |
| 10 Aug 2020 | USD | 3.51 | 3.91 | 3.51 | 3.63 | 4.0333 | +0.09 (+2.54%) | 165,837 |
| 7 Aug 2020 | USD | 3.87 | 3.95 | 3.43 | 3.54 | 3.9333 | -0.27 (-7.09%) | 210,814 |
| 6 Aug 2020 | USD | 3.79 | 4.14 | 3.63 | 3.81 | 4.2333 | +0.085 (+2.28%) | 309,686 |
| 5 Aug 2020 | USD | 3.84 | 4.16 | 3.63 | 3.725 | 4.1389 | +0.115 (+3.19%) | 482,331 |
| 4 Aug 2020 | USD | 3.44 | 3.76 | 3.42 | 3.61 | 4.0111 | +0.14 (+4.03%) | 202,203 |
