| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 3.53 | 4.43 | 3.3601 | 3.47 | 3.8556 | -0.01 (-0.29%) | 1,052,996 |
| 31 Jul 2020 | USD | 3.36 | 3.77 | 3.31 | 3.48 | 3.8667 | +0.07 (+2.05%) | 364,258 |
| 30 Jul 2020 | USD | 3.5 | 3.7399 | 3.17 | 3.41 | 3.7889 | -0.34 (-9.07%) | 290,718 |
| 29 Jul 2020 | USD | 3.7 | 3.89 | 3.32 | 3.75 | 4.1667 | -0.03 (-0.79%) | 749,537 |
| 28 Jul 2020 | USD | 3.08 | 4.98 | 2.92 | 3.78 | 4.2 | +0.69 (+22.33%) | 10,388,620 |
| 27 Jul 2020 | USD | 2.68 | 4.09 | 2.6121 | 3.09 | 3.4333 | +0.34 (+12.36%) | 2,200,601 |
| 24 Jul 2020 | USD | 2.7 | 2.86 | 2.54 | 2.75 | 3.0556 | +0.09 (+3.38%) | 141,731 |
| 23 Jul 2020 | USD | 2.86 | 3.1 | 2.638 | 2.66 | 2.9556 | -0.16 (-5.67%) | 94,192 |
| 22 Jul 2020 | USD | 2.64 | 2.83 | 2.62 | 2.82 | 3.1333 | +0.16 (+6.02%) | 119,383 |
| 21 Jul 2020 | USD | 2.63 | 2.8393 | 2.51 | 2.66 | 2.9556 | +0.03 (+1.14%) | 129,270 |
| 20 Jul 2020 | USD | 2.71 | 2.9199 | 2.57 | 2.63 | 2.9222 | -0.11 (-4.01%) | 135,766 |
| 17 Jul 2020 | USD | 2.85 | 2.85 | 2.52 | 2.74 | 3.0444 | -0.04 (-1.44%) | 185,724 |
| 16 Jul 2020 | USD | 3.02 | 3.19 | 2.6301 | 2.78 | 3.0889 | -0.06 (-2.11%) | 218,133 |
| 15 Jul 2020 | USD | 2.25 | 3.5 | 2.25 | 2.84 | 3.1556 | +0.54 (+23.48%) | 1,020,872 |
| 14 Jul 2020 | USD | 2.49 | 2.5 | 2.2201 | 2.3 | 2.5556 | -0.27 (-10.51%) | 116,318 |
| 13 Jul 2020 | USD | 2.75 | 2.75 | 2.4207 | 2.57 | 2.8556 | -0.278 (-9.75%) | 130,469 |
| 10 Jul 2020 | USD | 2.39 | 2.9 | 2.27 | 2.8477 | 3.1641 | +0.418 (+17.19%) | 270,187 |
| 9 Jul 2020 | USD | 2.53 | 2.72 | 2.4 | 2.43 | 2.7 | -0.1 (-3.95%) | 25,349 |
| 8 Jul 2020 | USD | 2.62 | 2.83 | 2.45 | 2.53 | 2.8111 | -0.08 (-3.07%) | 110,030 |
| 7 Jul 2020 | USD | 2.27 | 3.2398 | 2.26 | 2.61 | 2.9 | +0.36 (+16%) | 795,965 |
| 6 Jul 2020 | USD | 2.26 | 2.35 | 2.205 | 2.25 | 2.5 | -0.02 (-0.88%) | 66,624 |
| 2 Jul 2020 | USD | 2.14 | 2.39 | 2.14 | 2.27 | 2.5222 | +0.07 (+3.18%) | 50,773 |
| 1 Jul 2020 | USD | 2.27 | 2.31 | 2.1602 | 2.2 | 2.4444 | -0.1 (-4.35%) | 28,098 |
| 30 Jun 2020 | USD | 2.42 | 2.42 | 2.1431 | 2.3 | 2.5556 | -0.15 (-6.12%) | 33,251 |
| 29 Jun 2020 | USD | 2.16 | 2.47 | 2.0999 | 2.45 | 2.7222 | +0.29 (+13.43%) | 179,271 |
| 26 Jun 2020 | USD | 2.08 | 2.27 | 2.08 | 2.16 | 2.4 | -0.01 (-0.46%) | 41,560 |
| 25 Jun 2020 | USD | 2.12 | 2.3 | 2.08 | 2.17 | 2.4111 | +0.02 (+0.93%) | 24,519 |
| 24 Jun 2020 | USD | 2.11 | 2.39 | 2.04 | 2.15 | 2.3889 | +0.01 (+0.47%) | 49,947 |
| 23 Jun 2020 | USD | 2.22 | 2.265 | 2.018 | 2.14 | 2.3778 | -0.08 (-3.60%) | 69,113 |
| 22 Jun 2020 | USD | 2.27 | 2.4001 | 2.22 | 2.22 | 2.4667 | -0.08 (-3.48%) | 26,321 |
