| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 2.49 | 2.5522 | 2.2201 | 2.3 | 2.5556 | -0.21 (-8.37%) | 118,525 |
| 18 Jun 2020 | USD | 2.59 | 2.77 | 2.49 | 2.51 | 2.7889 | -0.11 (-4.20%) | 102,231 |
| 17 Jun 2020 | USD | 2.5 | 3.3245 | 2.466 | 2.62 | 2.9111 | +0.2 (+8.26%) | 272,004 |
| 16 Jun 2020 | USD | 2.53 | 2.8 | 2.4001 | 2.42 | 2.6889 | -0.15 (-5.84%) | 148,726 |
| 15 Jun 2020 | USD | 2.5 | 2.8 | 2.32 | 2.57 | 2.8556 | +0.06 (+2.39%) | 154,683 |
| 12 Jun 2020 | USD | 4.1 | 4.21 | 2.5001 | 2.51 | 2.7889 | -0.89 (-26.18%) | 416,078 |
| 11 Jun 2020 | USD | 2.76 | 3.6 | 2.48 | 3.4 | 3.7778 | +0.4 (+13.33%) | 406,159 |
| 10 Jun 2020 | USD | 1.96 | 5.2 | 1.86 | 3 | 3.3333 | +1.03 (+52.28%) | 3,195,056 |
| 9 Jun 2020 | USD | 2 | 2.09 | 1.85 | 1.97 | 2.1889 | -0.04 (-1.99%) | 63,242 |
| 8 Jun 2020 | USD | 1.95 | 2.03 | 1.7419 | 2.01 | 2.2333 | +0.05 (+2.55%) | 162,020 |
| 5 Jun 2020 | USD | 2.24 | 2.24 | 1.87 | 1.96 | 2.1778 | -0.22 (-10.09%) | 120,343 |
| 4 Jun 2020 | USD | 1.695 | 2.39 | 1.64 | 2.18 | 2.4222 | +0.55 (+33.74%) | 909,983 |
| 3 Jun 2020 | USD | 1.6505 | 1.7499 | 1.57 | 1.63 | 1.8111 | -0.02 (-1.21%) | 40,255 |
| 2 Jun 2020 | USD | 1.52 | 1.74 | 1.52 | 1.65 | 1.8333 | +0.09 (+5.77%) | 71,159 |
| 1 Jun 2020 | USD | 1.52 | 1.59 | 1.52 | 1.56 | 1.7333 | -0.03 (-1.89%) | 17,799 |
| 29 May 2020 | USD | 1.6 | 1.6417 | 1.535 | 1.59 | 1.7667 | +0.06 (+3.92%) | 44,652 |
| 28 May 2020 | USD | 1.68 | 1.6801 | 1.52 | 1.53 | 1.7 | -0.089 (-5.50%) | 29,201 |
| 27 May 2020 | USD | 1.64 | 1.9 | 1.5 | 1.619 | 1.7989 | -0.091 (-5.32%) | 154,912 |
| 26 May 2020 | USD | 1.63 | 1.77 | 1.63 | 1.71 | 1.9 | +0.02 (+1.18%) | 15,923 |
| 22 May 2020 | USD | 1.73 | 1.7486 | 1.5 | 1.69 | 1.8778 | -0.1 (-5.59%) | 13,460 |
| 21 May 2020 | USD | 1.72 | 1.86 | 1.6083 | 1.79 | 1.9889 | -0.23 (-11.39%) | 49,035 |
| 20 May 2020 | USD | 1.84 | 2.19 | 1.51 | 2.02 | 2.2444 | +0.09 (+4.66%) | 220,432 |
| 19 May 2020 | USD | 1.1 | 3.01 | 1.1 | 1.93 | 2.1444 | +0.582 (+37.21%) | 1,553,386 |
| 19 May 2020 |
|
|||||||
| 18 May 2020 | USD | 0.7 | 0.75 | 0.6601 | 0.7033 | 1.5629 | +0.027 (+3.93%) | 29,146 |
| 15 May 2020 | USD | 0.5699 | 0.74 | 0.5697 | 0.6767 | 1.5038 | +0.077 (+12.78%) | 124,434 |
| 14 May 2020 | USD | 0.6 | 0.6231 | 0.58 | 0.6 | 1.3333 | +0 (+0.02%) | 20,343 |
| 13 May 2020 | USD | 0.5862 | 0.65 | 0.5775 | 0.5999 | 1.3331 | -0 (-0.02%) | 20,218 |
| 12 May 2020 | USD | 0.65 | 0.65 | 0.5541 | 0.6 | 1.3333 | -0.024 (-3.80%) | 7,932 |
| 11 May 2020 | USD | 0.61 | 0.635 | 0.55 | 0.6237 | 1.386 | +0.006 (+1.05%) | 19,261 |
| 8 May 2020 | USD | 0.588 | 0.6999 | 0.587 | 0.6172 | 1.3716 | +0.043 (+7.53%) | 26,896 |
