Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.5971 | 0.6 | 0.5701 | 0.574 | 1.2756 | +0.009 (+1.59%) | 10,305 |
6 May 2020 | USD | 0.565 | 0.61 | 0.565 | 0.565 | 1.2556 | -0.032 (-5.38%) | 17,874 |
5 May 2020 | USD | 0.5804 | 0.62 | 0.5633 | 0.5971 | 1.3269 | 0.0 (0.0%) | 9,072 |
4 May 2020 | USD | 0.628 | 0.638 | 0.5701 | 0.5971 | 1.3269 | -0.003 (-0.48%) | 37,743 |
1 May 2020 | USD | 0.597 | 0.6549 | 0.581 | 0.6 | 1.3333 | +0 (+0.02%) | 21,362 |
30 Apr 2020 | USD | 0.636 | 0.638 | 0.5682 | 0.5999 | 1.3331 | -0.035 (-5.56%) | 37,974 |
29 Apr 2020 | USD | 0.6457 | 0.67 | 0.6 | 0.6352 | 1.4116 | -0.011 (-1.64%) | 28,677 |
28 Apr 2020 | USD | 0.68 | 0.68 | 0.6203 | 0.6458 | 1.4351 | -0.029 (-4.33%) | 34,177 |
27 Apr 2020 | USD | 0.6 | 0.8457 | 0.6 | 0.675 | 1.5 | +0.04 (+6.30%) | 164,141 |
24 Apr 2020 | USD | 0.58 | 0.6351 | 0.55 | 0.635 | 1.4111 | +0.038 (+6.37%) | 68,416 |
23 Apr 2020 | USD | 0.6 | 0.61 | 0.576 | 0.597 | 1.3267 | -0.023 (-3.76%) | 9,670 |
22 Apr 2020 | USD | 0.6061 | 0.6253 | 0.5739 | 0.6203 | 1.3784 | +0.014 (+2.36%) | 35,645 |
21 Apr 2020 | USD | 0.6125 | 0.63 | 0.5715 | 0.606 | 1.3467 | -0.024 (-3.82%) | 13,980 |
20 Apr 2020 | USD | 0.5901 | 0.66 | 0.5801 | 0.6301 | 1.4002 | +0.047 (+8.10%) | 48,620 |
17 Apr 2020 | USD | 0.64 | 0.6401 | 0.5435 | 0.5829 | 1.2953 | -0.047 (-7.48%) | 27,115 |
16 Apr 2020 | USD | 0.5201 | 0.64 | 0.5201 | 0.63 | 1.4 | +0.095 (+17.82%) | 82,776 |
15 Apr 2020 | USD | 0.59 | 0.59 | 0.5101 | 0.5347 | 1.1882 | -0.015 (-2.78%) | 30,793 |
14 Apr 2020 | USD | 0.56 | 0.5899 | 0.5401 | 0.55 | 1.2222 | +0 (+0.02%) | 25,933 |
13 Apr 2020 | USD | 0.5202 | 0.5689 | 0.5 | 0.5499 | 1.222 | +0.009 (+1.74%) | 11,107 |
9 Apr 2020 | USD | 0.55 | 0.58 | 0.5098 | 0.5405 | 1.2011 | +0.014 (+2.68%) | 28,070 |
8 Apr 2020 | USD | 0.5881 | 0.5938 | 0.52 | 0.5264 | 1.1698 | -0.034 (-6.02%) | 58,303 |
7 Apr 2020 | USD | 0.5608 | 0.6263 | 0.55 | 0.5601 | 1.2447 | +0.01 (+1.82%) | 27,440 |
6 Apr 2020 | USD | 0.5773 | 0.6 | 0.525 | 0.5501 | 1.2224 | +0 (+0.04%) | 20,267 |
3 Apr 2020 | USD | 0.59 | 0.59 | 0.5025 | 0.5499 | 1.222 | -0.008 (-1.47%) | 27,653 |
2 Apr 2020 | USD | 0.5985 | 0.5985 | 0.55 | 0.5581 | 1.2402 | -0.012 (-2.09%) | 9,789 |
1 Apr 2020 | USD | 0.5409 | 0.59 | 0.5409 | 0.57 | 1.2667 | -0.008 (-1.37%) | 20,827 |
31 Mar 2020 | USD | 0.7 | 0.7 | 0.5378 | 0.5779 | 1.2842 | -0.082 (-12.44%) | 65,656 |
30 Mar 2020 | USD | 0.63 | 0.66 | 0.56 | 0.66 | 1.4667 | 0.0 (0.0%) | 34,962 |
27 Mar 2020 | USD | 0.61 | 0.66 | 0.593 | 0.66 | 1.4667 | +0.027 (+4.23%) | 36,794 |
26 Mar 2020 | USD | 0.6021 | 0.65 | 0.54 | 0.6332 | 1.4071 | +0.013 (+2.05%) | 32,090 |