| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.695 | 0.695 | 0.6 | 0.6205 | 1.3789 | -0.057 (-8.35%) | 27,324 |
| 24 Mar 2020 | USD | 0.7 | 0.7035 | 0.5808 | 0.677 | 1.5044 | +0.017 (+2.58%) | 25,623 |
| 23 Mar 2020 | USD | 0.6793 | 0.6793 | 0.5325 | 0.66 | 1.4667 | +0.02 (+3.14%) | 24,190 |
| 20 Mar 2020 | USD | 0.65 | 0.6767 | 0.582 | 0.6399 | 1.422 | -0 (-0.02%) | 32,702 |
| 19 Mar 2020 | USD | 0.62 | 0.645 | 0.5732 | 0.64 | 1.4222 | +0.04 (+6.68%) | 20,264 |
| 18 Mar 2020 | USD | 0.5771 | 0.7 | 0.5771 | 0.5999 | 1.3331 | -0.12 (-16.68%) | 46,657 |
| 17 Mar 2020 | USD | 0.59 | 0.82 | 0.53 | 0.72 | 1.6 | +0.11 (+18.05%) | 41,394 |
| 16 Mar 2020 | USD | 0.71 | 0.78 | 0.6049 | 0.6099 | 1.3553 | -0.22 (-26.53%) | 48,096 |
| 13 Mar 2020 | USD | 0.7156 | 0.8999 | 0.71 | 0.8301 | 1.8447 | +0.08 (+10.68%) | 90,632 |
| 12 Mar 2020 | USD | 0.7 | 0.78 | 0.6892 | 0.75 | 1.6667 | -0.03 (-3.83%) | 10,015 |
| 11 Mar 2020 | USD | 0.92 | 0.93 | 0.73 | 0.7799 | 1.7331 | -0.11 (-12.38%) | 41,725 |
| 10 Mar 2020 | USD | 0.94 | 1 | 0.865 | 0.8901 | 1.978 | -0.029 (-3.20%) | 54,223 |
| 9 Mar 2020 | USD | 0.73 | 0.9195 | 0.73 | 0.9195 | 2.0433 | +0.11 (+13.52%) | 28,195 |
| 6 Mar 2020 | USD | 0.7258 | 0.95 | 0.7258 | 0.81 | 1.8 | +0.035 (+4.52%) | 51,126 |
| 5 Mar 2020 | USD | 0.725 | 0.8 | 0.7 | 0.775 | 1.7222 | +0.025 (+3.33%) | 36,631 |
| 4 Mar 2020 | USD | 0.75 | 0.77 | 0.735 | 0.75 | 1.6667 | -0.015 (-1.96%) | 18,288 |
| 3 Mar 2020 | USD | 0.88 | 0.88 | 0.73 | 0.765 | 1.7 | -0.075 (-8.92%) | 4,241 |
| 2 Mar 2020 | USD | 0.8 | 0.84 | 0.71 | 0.8399 | 1.8664 | +0.13 (+18.30%) | 34,642 |
| 28 Feb 2020 | USD | 0.7659 | 0.7659 | 0.7 | 0.71 | 1.5778 | -0.023 (-3.08%) | 3,415 |
| 27 Feb 2020 | USD | 0.7502 | 0.85 | 0.73 | 0.7326 | 1.628 | +0.003 (+0.36%) | 7,306 |
| 26 Feb 2020 | USD | 0.7499 | 0.8099 | 0.71 | 0.73 | 1.6222 | -0.03 (-3.97%) | 8,119 |
| 25 Feb 2020 | USD | 0.7849 | 0.8028 | 0.7 | 0.7602 | 1.6893 | -0.013 (-1.62%) | 15,720 |
| 24 Feb 2020 | USD | 0.83 | 0.83 | 0.7727 | 0.7727 | 1.7171 | -0.057 (-6.90%) | 9,413 |
| 21 Feb 2020 | USD | 0.81 | 0.8499 | 0.8 | 0.83 | 1.8444 | -0.02 (-2.34%) | 2,164 |
| 20 Feb 2020 | USD | 0.79 | 0.8499 | 0.78 | 0.8499 | 1.8887 | -0 (-0.01%) | 7,575 |
| 19 Feb 2020 | USD | 0.7901 | 0.9698 | 0.79 | 0.85 | 1.8889 | +0.05 (+6.25%) | 75,140 |
| 18 Feb 2020 | USD | 0.82 | 0.85 | 0.79 | 0.8 | 1.7778 | -0.03 (-3.61%) | 6,093 |
| 14 Feb 2020 | USD | 0.847 | 0.85 | 0.82 | 0.83 | 1.8444 | -0.017 (-2.01%) | 6,089 |
| 13 Feb 2020 | USD | 0.88 | 0.88 | 0.8401 | 0.847 | 1.8822 | -0.033 (-3.75%) | 2,899 |
| 12 Feb 2020 | USD | 0.85 | 0.88 | 0.8411 | 0.88 | 1.9556 | +0.03 (+3.53%) | 21,736 |
