| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.9973 | 1.0252 | 0.9553 | 0.9903 | 2.2007 | +0.009 (+0.93%) | 8,489 |
| 14 Nov 2019 | USD | 1.04 | 1.0435 | 0.8901 | 0.9812 | 2.1804 | -0.059 (-5.65%) | 18,975 |
| 13 Nov 2019 | USD | 1.052 | 1.06 | 1.03 | 1.04 | 2.3111 | 0.0 (0.0%) | 4,113 |
| 12 Nov 2019 | USD | 1.08 | 1.1401 | 1.04 | 1.04 | 2.3111 | -0.058 (-5.27%) | 10,898 |
| 11 Nov 2019 | USD | 1.13 | 1.16 | 1.0301 | 1.0979 | 2.4398 | -0.01 (-0.93%) | 48,481 |
| 8 Nov 2019 | USD | 1.1719 | 1.1719 | 1.1 | 1.1082 | 2.4627 | -0.062 (-5.28%) | 24,999 |
| 7 Nov 2019 | USD | 1.19 | 1.2299 | 1.13 | 1.17 | 2.6 | -0.04 (-3.31%) | 19,497 |
| 6 Nov 2019 | USD | 1.11 | 1.28 | 1.06 | 1.21 | 2.6889 | +0.13 (+12.04%) | 65,148 |
| 5 Nov 2019 | USD | 1.12 | 1.12 | 1.03 | 1.08 | 2.4 | -0.04 (-3.57%) | 22,468 |
| 4 Nov 2019 | USD | 1.14 | 1.17 | 1.08 | 1.12 | 2.4889 | -0.01 (-0.88%) | 9,175 |
| 1 Nov 2019 | USD | 1.13 | 1.18 | 1.0842 | 1.13 | 2.5111 | +0.02 (+1.77%) | 21,170 |
| 31 Oct 2019 | USD | 1.1821 | 1.1821 | 1.1104 | 1.1104 | 2.4676 | -0.08 (-6.69%) | 4,575 |
| 30 Oct 2019 | USD | 1.26 | 1.26 | 1.18 | 1.19 | 2.6444 | -0.09 (-7.03%) | 6,282 |
| 29 Oct 2019 | USD | 1.21 | 1.28 | 1.19 | 1.28 | 2.8444 | +0.01 (+0.79%) | 21,338 |
| 28 Oct 2019 | USD | 1.1539 | 1.3995 | 1.1539 | 1.27 | 2.8222 | +0.08 (+6.72%) | 91,090 |
| 25 Oct 2019 | USD | 1.19 | 1.39 | 1.1315 | 1.19 | 2.6444 | -0.015 (-1.26%) | 73,672 |
| 24 Oct 2019 | USD | 1.191 | 1.2373 | 1.14 | 1.2052 | 2.6782 | -0.033 (-2.69%) | 15,712 |
| 23 Oct 2019 | USD | 1.1 | 1.2694 | 1.1 | 1.2385 | 2.7522 | +0.069 (+5.85%) | 48,091 |
| 22 Oct 2019 | USD | 1.2 | 1.24 | 1.11 | 1.17 | 2.6 | -0.028 (-2.32%) | 34,474 |
| 21 Oct 2019 | USD | 1.2 | 1.285 | 1.07 | 1.1978 | 2.6618 | -0.002 (-0.18%) | 43,418 |
| 18 Oct 2019 | USD | 1.17 | 1.2 | 1.0716 | 1.2 | 2.6667 | +0.03 (+2.56%) | 41,376 |
| 17 Oct 2019 | USD | 1.22 | 1.285 | 1.07 | 1.17 | 2.6 | -0.05 (-4.10%) | 60,195 |
| 16 Oct 2019 | USD | 1.1 | 1.47 | 1 | 1.22 | 2.7111 | +0.03 (+2.52%) | 540,308 |
| 15 Oct 2019 | USD | 1.05 | 1.7 | 1.05 | 1.19 | 2.6444 | +0.16 (+15.53%) | 919,050 |
| 14 Oct 2019 | USD | 1.01 | 1.05 | 0.96 | 1.03 | 2.2889 | +0.02 (+1.98%) | 12,756 |
| 11 Oct 2019 | USD | 1.02 | 1.06 | 1 | 1.01 | 2.2444 | +0.04 (+4.12%) | 10,402 |
| 10 Oct 2019 | USD | 0.96 | 1.03 | 0.9513 | 0.97 | 2.1556 | +0.01 (+1.04%) | 9,085 |
| 9 Oct 2019 | USD | 0.96 | 1 | 0.94 | 0.96 | 2.1333 | +0.01 (+1.05%) | 5,907 |
| 8 Oct 2019 | USD | 0.95 | 1 | 0.94 | 0.95 | 2.1111 | -0.01 (-1.04%) | 7,462 |
| 7 Oct 2019 | USD | 0.96 | 1.03 | 0.91 | 0.96 | 2.1333 | -0.05 (-4.95%) | 8,078 |
