| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.999 | 1.03 | 0.999 | 1.01 | 2.2444 | +0.011 (+1.10%) | 5,020 |
| 3 Oct 2019 | USD | 0.97 | 1 | 0.9608 | 0.999 | 2.22 | +0.069 (+7.42%) | 6,334 |
| 2 Oct 2019 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 2.0667 | +0.01 (+1.09%) | 700 |
| 1 Oct 2019 | USD | 0.994 | 1 | 0.92 | 0.92 | 2.0444 | -0.03 (-3.16%) | 15,906 |
| 30 Sep 2019 | USD | 0.95 | 0.97 | 0.93 | 0.95 | 2.1111 | +0.06 (+6.74%) | 5,585 |
| 27 Sep 2019 | USD | 0.9926 | 0.9926 | 0.88 | 0.89 | 1.9778 | -0.07 (-7.29%) | 15,632 |
| 26 Sep 2019 | USD | 0.9969 | 0.9969 | 0.902 | 0.96 | 2.1333 | -0.04 (-4%) | 4,683 |
| 25 Sep 2019 | USD | 1.03 | 1.03 | 0.9968 | 1 | 2.2222 | -0.03 (-2.91%) | 9,012 |
| 24 Sep 2019 | USD | 1.03 | 1.05 | 1.015 | 1.03 | 2.2889 | 0.0 (0.0%) | 4,451 |
| 23 Sep 2019 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 2.2889 | -0.03 (-2.83%) | 2,847 |
| 20 Sep 2019 | USD | 1.1 | 1.1 | 1.0375 | 1.06 | 2.3556 | +0.06 (+6%) | 1,741 |
| 19 Sep 2019 | USD | 1.07 | 1.07 | 1 | 1 | 2.2222 | -0.073 (-6.79%) | 3,037 |
| 18 Sep 2019 | USD | 1.07 | 1.12 | 1.01 | 1.0728 | 2.384 | -0.067 (-5.89%) | 9,902 |
| 17 Sep 2019 | USD | 1.12 | 1.14 | 1.03 | 1.14 | 2.5333 | +0.01 (+0.88%) | 10,484 |
| 16 Sep 2019 | USD | 1.09 | 1.15 | 1.06 | 1.13 | 2.5111 | +0.01 (+0.89%) | 12,284 |
| 13 Sep 2019 | USD | 1.09 | 1.13 | 1.0107 | 1.12 | 2.4889 | +0.04 (+3.70%) | 27,940 |
| 12 Sep 2019 | USD | 1.0289 | 1.0999 | 1 | 1.08 | 2.4 | +0.05 (+4.85%) | 8,977 |
| 11 Sep 2019 | USD | 1.08 | 1.09 | 1.01 | 1.03 | 2.2889 | -0.045 (-4.19%) | 11,935 |
| 10 Sep 2019 | USD | 0.99 | 1.1 | 0.99 | 1.075 | 2.3889 | +0.075 (+7.50%) | 37,901 |
| 9 Sep 2019 | USD | 1 | 1.04 | 0.96 | 1 | 2.2222 | +0.02 (+2.04%) | 9,751 |
| 6 Sep 2019 | USD | 0.97 | 0.999 | 0.97 | 0.98 | 2.1778 | +0.02 (+2.08%) | 9,961 |
| 5 Sep 2019 | USD | 0.99 | 0.9928 | 0.96 | 0.96 | 2.1333 | -0.03 (-3.03%) | 18,903 |
| 4 Sep 2019 | USD | 0.9125 | 1 | 0.9121 | 0.99 | 2.2 | +0.09 (+10%) | 16,856 |
| 3 Sep 2019 | USD | 0.896 | 0.953 | 0.81 | 0.9 | 2 | -0.01 (-1.11%) | 5,167 |
| 2 Sep 2019 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 2.0224 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1 | 1.01 | 0.76 | 0.9101 | 2.0224 | -0.11 (-10.77%) | 14,789 |
| 29 Aug 2019 | USD | 1 | 1.0397 | 0.95 | 1.02 | 2.2667 | +0.01 (+0.99%) | 7,191 |
| 28 Aug 2019 | USD | 1 | 1.0482 | 0.987 | 1.01 | 2.2444 | -0.01 (-0.98%) | 11,544 |
| 27 Aug 2019 | USD | 1 | 1.05 | 1 | 1.02 | 2.2667 | +0.02 (+2%) | 16,179 |
| 26 Aug 2019 | USD | 1.06 | 1.06 | 0.95 | 1 | 2.2222 | -0.038 (-3.70%) | 10,271 |
