| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.069 | 1.16 | 1.02 | 1.0384 | 2.3076 | -0.012 (-1.10%) | 59,628 |
| 22 Aug 2019 | USD | 1.06 | 1.08 | 1.02 | 1.05 | 2.3333 | -0.01 (-0.94%) | 12,283 |
| 21 Aug 2019 | USD | 1.12 | 1.12 | 1.05 | 1.06 | 2.3556 | -0.05 (-4.50%) | 10,860 |
| 20 Aug 2019 | USD | 1.28 | 1.28 | 1.06 | 1.11 | 2.4667 | +0.05 (+4.72%) | 27,134 |
| 19 Aug 2019 | USD | 1.12 | 1.13 | 1.06 | 1.06 | 2.3556 | -0.02 (-1.85%) | 7,253 |
| 16 Aug 2019 | USD | 1.065 | 1.17 | 1.05 | 1.08 | 2.4 | +0.06 (+5.88%) | 16,949 |
| 15 Aug 2019 | USD | 1.14 | 1.14 | 1.02 | 1.02 | 2.2667 | -0.11 (-9.73%) | 9,403 |
| 14 Aug 2019 | USD | 1.12 | 1.15 | 1.02 | 1.13 | 2.5111 | -0.04 (-3.42%) | 10,669 |
| 13 Aug 2019 | USD | 1.16 | 1.3 | 1.1 | 1.17 | 2.6 | +0.09 (+8.33%) | 53,887 |
| 12 Aug 2019 | USD | 1.1 | 1.1 | 1.02 | 1.08 | 2.4 | -0.02 (-1.82%) | 3,418 |
| 9 Aug 2019 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 2.4444 | -0.01 (-0.90%) | 6,008 |
| 8 Aug 2019 | USD | 1.08 | 1.1403 | 1.0639 | 1.11 | 2.4667 | +0.06 (+5.71%) | 10,785 |
| 7 Aug 2019 | USD | 1.01 | 1.15 | 0.9672 | 1.05 | 2.3333 | +0.03 (+2.94%) | 45,313 |
| 6 Aug 2019 | USD | 1.1 | 1.1 | 0.98 | 1.02 | 2.2667 | -0.055 (-5.12%) | 10,972 |
| 5 Aug 2019 | USD | 1.05 | 1.13 | 1.05 | 1.075 | 2.3889 | -0.015 (-1.38%) | 7,617 |
| 2 Aug 2019 | USD | 1.11 | 1.14 | 1.09 | 1.09 | 2.4222 | -0.06 (-5.22%) | 1,108 |
| 1 Aug 2019 | USD | 1.0973 | 1.1522 | 1.08 | 1.15 | 2.5556 | +0.05 (+4.55%) | 4,442 |
| 31 Jul 2019 | USD | 1.15 | 1.17 | 1.05 | 1.1 | 2.4444 | -0.08 (-6.78%) | 10,485 |
| 30 Jul 2019 | USD | 1.16 | 1.1889 | 1.1022 | 1.18 | 2.6222 | +0.02 (+1.72%) | 5,154 |
| 29 Jul 2019 | USD | 1.16 | 1.2 | 1.15 | 1.16 | 2.5778 | -0.04 (-3.33%) | 5,656 |
| 26 Jul 2019 | USD | 1.2084 | 1.23 | 1.16 | 1.2 | 2.6667 | -0.024 (-1.95%) | 6,237 |
| 25 Jul 2019 | USD | 1.2252 | 1.23 | 1.19 | 1.2239 | 2.7198 | -0.026 (-2.09%) | 8,732 |
| 24 Jul 2019 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 2.7778 | +0.01 (+0.81%) | 12,250 |
| 23 Jul 2019 | USD | 1.26 | 1.33 | 1.237 | 1.24 | 2.7556 | -0.06 (-4.62%) | 19,527 |
| 22 Jul 2019 | USD | 1.26 | 1.32 | 1.26 | 1.3 | 2.8889 | +0.04 (+3.17%) | 18,018 |
| 19 Jul 2019 | USD | 1.29 | 1.31 | 1.23 | 1.2601 | 2.8002 | -0.03 (-2.32%) | 16,011 |
| 18 Jul 2019 | USD | 1.21 | 1.29 | 1.21 | 1.29 | 2.8667 | +0.06 (+4.88%) | 8,625 |
| 17 Jul 2019 | USD | 1.23 | 1.29 | 1.22 | 1.23 | 2.7333 | -0.03 (-2.38%) | 8,692 |
| 16 Jul 2019 | USD | 1.23 | 1.275 | 1.21 | 1.26 | 2.8 | +0.06 (+5%) | 11,726 |
| 15 Jul 2019 | USD | 1.27 | 1.28 | 1.2 | 1.2 | 2.6667 | -0.05 (-4%) | 5,547 |
