| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.16 | 1.2292 | 1.11 | 1.18 | 2.6222 | -0.03 (-2.48%) | 27,141 |
| 30 May 2019 | USD | 1.13 | 1.2292 | 1.0553 | 1.21 | 2.6889 | +0.11 (+10.00%) | 27,887 |
| 29 May 2019 | USD | 1.22 | 1.22 | 1.04 | 1.1 | 2.4444 | -0.12 (-9.84%) | 61,504 |
| 28 May 2019 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 2.7111 | -0.05 (-3.93%) | 23,368 |
| 27 May 2019 | USD | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 2.822 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.29 | 1.3873 | 1.26 | 1.2699 | 2.822 | -0.05 (-3.80%) | 45,482 |
| 23 May 2019 | USD | 1.44 | 1.45 | 1.32 | 1.32 | 2.9333 | -0.2 (-13.16%) | 67,176 |
| 22 May 2019 | USD | 1.66 | 1.69 | 1.46 | 1.52 | 3.3778 | -0.43 (-22.05%) | 395,507 |
| 21 May 2019 | USD | 2.07 | 2.16 | 1.6 | 1.95 | 4.3333 | +0.73 (+59.84%) | 4,642,729 |
| 20 May 2019 | USD | 1.22 | 1.2699 | 1.1901 | 1.22 | 2.7111 | -0.05 (-3.94%) | 7,129 |
| 17 May 2019 | USD | 1.21 | 1.3 | 1.21 | 1.27 | 2.8222 | +0.03 (+2.42%) | 7,066 |
| 16 May 2019 | USD | 1.2 | 1.3 | 1.2 | 1.24 | 2.7556 | -0.05 (-3.88%) | 31,345 |
| 15 May 2019 | USD | 1.22 | 1.39 | 1.1 | 1.29 | 2.8667 | +0.07 (+5.74%) | 33,492 |
| 14 May 2019 | USD | 1.28 | 1.36 | 1.21 | 1.22 | 2.7111 | -0.06 (-4.68%) | 23,650 |
| 13 May 2019 | USD | 1.4 | 1.45 | 1.2116 | 1.2799 | 2.8442 | -0.2 (-13.52%) | 41,288 |
| 10 May 2019 | USD | 1.591 | 1.591 | 1.47 | 1.48 | 3.2889 | -0.09 (-5.73%) | 22,967 |
| 9 May 2019 | USD | 1.51 | 1.61 | 1.47 | 1.57 | 3.4889 | +0.01 (+0.64%) | 43,746 |
| 8 May 2019 | USD | 1.52 | 1.64 | 1.48 | 1.56 | 3.4667 | +0.02 (+1.30%) | 40,943 |
| 7 May 2019 | USD | 1.56 | 1.5879 | 1.53 | 1.54 | 3.4222 | -0.07 (-4.35%) | 11,484 |
| 6 May 2019 | USD | 1.49 | 1.6488 | 1.48 | 1.61 | 3.5778 | -0.03 (-1.83%) | 16,586 |
| 3 May 2019 | USD | 1.68 | 1.6916 | 1.565 | 1.64 | 3.6444 | +0.02 (+1.23%) | 49,758 |
| 2 May 2019 | USD | 1.67 | 1.6782 | 1.6 | 1.62 | 3.6 | -0.05 (-2.99%) | 22,334 |
| 1 May 2019 | USD | 1.72 | 1.74 | 1.61 | 1.67 | 3.7111 | -0.01 (-0.60%) | 32,983 |
| 30 Apr 2019 | USD | 1.64 | 1.7511 | 1.64 | 1.68 | 3.7333 | +0.01 (+0.60%) | 17,615 |
| 29 Apr 2019 | USD | 1.67 | 1.76 | 1.65 | 1.67 | 3.7111 | 0.0 (0.0%) | 23,789 |
| 26 Apr 2019 | USD | 1.7 | 1.73 | 1.66 | 1.67 | 3.7111 | -0.03 (-1.76%) | 27,691 |
| 25 Apr 2019 | USD | 1.7 | 1.7399 | 1.65 | 1.7 | 3.7778 | -0.05 (-2.86%) | 26,663 |
| 24 Apr 2019 | USD | 1.7038 | 1.99 | 1.69 | 1.7501 | 3.8891 | -0.02 (-1.12%) | 189,655 |
| 23 Apr 2019 | USD | 1.5911 | 1.7997 | 1.5911 | 1.77 | 3.9333 | +0.12 (+7.27%) | 26,554 |
| 22 Apr 2019 | USD | 1.722 | 1.74 | 1.55 | 1.65 | 3.6667 | -0.07 (-4.07%) | 59,841 |
