| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 3.8222 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.78 | 1.815 | 1.7 | 1.72 | 3.8222 | -0.04 (-2.27%) | 39,752 |
| 17 Apr 2019 | USD | 1.81 | 1.84 | 1.7109 | 1.76 | 3.9111 | -0.04 (-2.22%) | 54,868 |
| 16 Apr 2019 | USD | 1.94 | 1.94 | 1.75 | 1.8 | 4 | -0.08 (-4.26%) | 80,116 |
| 15 Apr 2019 | USD | 1.92 | 1.96 | 1.73 | 1.88 | 4.1778 | +0.05 (+2.73%) | 98,255 |
| 12 Apr 2019 | USD | 1.91 | 1.91 | 1.81 | 1.83 | 4.0667 | -0.032 (-1.73%) | 62,088 |
| 11 Apr 2019 | USD | 1.87 | 2.1 | 1.8 | 1.8622 | 4.1382 | +0.022 (+1.21%) | 207,143 |
| 10 Apr 2019 | USD | 1.87 | 1.9 | 1.75 | 1.84 | 4.0889 | -0.06 (-3.16%) | 65,472 |
| 9 Apr 2019 | USD | 1.87 | 1.98 | 1.86 | 1.9 | 4.2222 | +0.01 (+0.53%) | 63,235 |
| 8 Apr 2019 | USD | 2.06 | 2.12 | 1.81 | 1.89 | 4.2 | -0.24 (-11.27%) | 275,237 |
| 5 Apr 2019 | USD | 2.25 | 2.73 | 2.11 | 2.13 | 4.7333 | +0.213 (+11.09%) | 5,633,355 |
| 4 Apr 2019 | USD | 1.88 | 2.15 | 1.8 | 1.9173 | 4.2607 | +0.037 (+1.98%) | 133,666 |
| 3 Apr 2019 | USD | 1.75 | 1.9204 | 1.75 | 1.88 | 4.1778 | +0.12 (+6.82%) | 71,095 |
| 2 Apr 2019 | USD | 1.98 | 1.99 | 1.72 | 1.76 | 3.9111 | -0.21 (-10.66%) | 76,206 |
| 1 Apr 2019 | USD | 1.7 | 1.99 | 1.67 | 1.97 | 4.3778 | +0.31 (+18.67%) | 136,381 |
| 29 Mar 2019 | USD | 1.75 | 1.7502 | 1.55 | 1.66 | 3.6889 | -0.17 (-9.29%) | 163,115 |
| 28 Mar 2019 | USD | 1.44 | 2.17 | 1.44 | 1.83 | 4.0667 | +0.41 (+28.87%) | 1,917,580 |
| 27 Mar 2019 | USD | 1.5 | 1.71 | 1.4 | 1.42 | 3.1556 | -0.11 (-7.19%) | 87,137 |
| 26 Mar 2019 | USD | 1.56 | 1.59 | 1.51 | 1.53 | 3.4 | -0.02 (-1.29%) | 13,696 |
| 25 Mar 2019 | USD | 1.73 | 1.81 | 1.4161 | 1.55 | 3.4444 | -0.187 (-10.78%) | 47,808 |
| 22 Mar 2019 | USD | 1.86 | 1.87 | 1.67 | 1.7373 | 3.8607 | -0.123 (-6.64%) | 34,293 |
| 21 Mar 2019 | USD | 1.85 | 1.9407 | 1.8 | 1.8608 | 4.1351 | -0.009 (-0.49%) | 27,956 |
| 20 Mar 2019 | USD | 1.99 | 2.2 | 1.82 | 1.87 | 4.1556 | -0.07 (-3.61%) | 80,276 |
| 19 Mar 2019 | USD | 1.89 | 1.97 | 1.7838 | 1.94 | 4.3111 | +0.08 (+4.30%) | 59,020 |
| 18 Mar 2019 | USD | 1.82 | 2.017 | 1.82 | 1.86 | 4.1333 | +0.077 (+4.35%) | 30,546 |
| 15 Mar 2019 | USD | 1.97 | 1.97 | 1.73 | 1.7825 | 3.9611 | -0.168 (-8.59%) | 78,165 |
| 14 Mar 2019 | USD | 2.04 | 2.04 | 1.8662 | 1.95 | 4.3333 | -0.05 (-2.50%) | 55,134 |
| 13 Mar 2019 | USD | 2.03 | 2.1604 | 2 | 2 | 4.4444 | -0.05 (-2.44%) | 81,773 |
| 12 Mar 2019 | USD | 2.28 | 2.2955 | 2.05 | 2.05 | 4.5556 | -0.25 (-10.87%) | 62,831 |
| 11 Mar 2019 | USD | 2.25 | 2.41 | 1.85 | 2.3 | 5.1111 | +0.08 (+3.60%) | 343,961 |
