| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 2.62 | 2.62 | 2.22 | 2.22 | 4.9333 | -0.53 (-19.27%) | 219,375 |
| 7 Mar 2019 | USD | 2.38 | 2.96 | 2.26 | 2.75 | 6.1111 | +0.3 (+12.24%) | 618,343 |
| 6 Mar 2019 | USD | 2.34 | 2.85 | 2.25 | 2.45 | 5.4444 | -0.18 (-6.84%) | 1,063,717 |
| 5 Mar 2019 | USD | 3.15 | 3.4 | 2.38 | 2.63 | 5.8444 | +0.03 (+1.15%) | 5,309,195 |
| 4 Mar 2019 | USD | 1.1 | 3.73 | 1.1 | 2.6 | 5.7778 | +1.65 (+173.68%) | 11,712,750 |
| 1 Mar 2019 | USD | 1.04 | 1.0854 | 0.9 | 0.95 | 2.1111 | -0.08 (-7.77%) | 23,234 |
| 28 Feb 2019 | USD | 0.92 | 1.03 | 0.91 | 1.03 | 2.2889 | +0.15 (+17.05%) | 31,972 |
| 27 Feb 2019 | USD | 0.92 | 1.03 | 0.8 | 0.88 | 1.9556 | -0.07 (-7.37%) | 20,395 |
| 26 Feb 2019 | USD | 0.9315 | 0.989 | 0.8025 | 0.95 | 2.1111 | +0.019 (+2.04%) | 26,765 |
| 25 Feb 2019 | USD | 1 | 1.15 | 0.9 | 0.931 | 2.0689 | +0.061 (+7.02%) | 162,534 |
| 22 Feb 2019 | USD | 0.819 | 0.888 | 0.772 | 0.8699 | 1.9331 | +0.098 (+12.68%) | 42,703 |
| 21 Feb 2019 | USD | 0.8479 | 0.8853 | 0.72 | 0.772 | 1.7156 | -0.078 (-9.18%) | 6,785 |
| 20 Feb 2019 | USD | 0.78 | 0.88 | 0.7143 | 0.85 | 1.8889 | +0.09 (+11.84%) | 36,835 |
| 19 Feb 2019 | USD | 0.72 | 0.78 | 0.7103 | 0.76 | 1.6889 | +0.05 (+7.04%) | 6,609 |
| 18 Feb 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.5778 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.75 | 0.754 | 0.71 | 0.71 | 1.5778 | -0.046 (-6.08%) | 1,642 |
| 14 Feb 2019 | USD | 0.71 | 0.773 | 0.71 | 0.756 | 1.68 | +0.042 (+5.94%) | 10,050 |
| 13 Feb 2019 | USD | 0.759 | 0.759 | 0.692 | 0.7136 | 1.5858 | -0.046 (-6.09%) | 7,273 |
| 12 Feb 2019 | USD | 0.759 | 0.7599 | 0.6625 | 0.7599 | 1.6887 | +0 (+0.01%) | 3,940 |
| 11 Feb 2019 | USD | 0.7387 | 0.7608 | 0.7 | 0.7598 | 1.6884 | +0.07 (+10.10%) | 7,749 |
| 8 Feb 2019 | USD | 0.7349 | 0.7349 | 0.6901 | 0.6901 | 1.5336 | -0.047 (-6.36%) | 2,563 |
| 7 Feb 2019 | USD | 0.6603 | 0.737 | 0.6603 | 0.737 | 1.6378 | -0.024 (-3.18%) | 1,432 |
| 6 Feb 2019 | USD | 0.742 | 0.779 | 0.725 | 0.7612 | 1.6916 | +0.026 (+3.56%) | 3,099 |
| 5 Feb 2019 | USD | 0.8085 | 0.8085 | 0.7347 | 0.735 | 1.6333 | -0.025 (-3.29%) | 3,992 |
| 4 Feb 2019 | USD | 0.7302 | 0.8379 | 0.7302 | 0.76 | 1.6889 | -0.018 (-2.31%) | 3,165 |
| 1 Feb 2019 | USD | 0.7538 | 0.85 | 0.75 | 0.778 | 1.7289 | +0.028 (+3.73%) | 47,551 |
| 31 Jan 2019 | USD | 0.741 | 0.8251 | 0.741 | 0.75 | 1.6667 | -0.031 (-3.92%) | 41,698 |
| 30 Jan 2019 | USD | 0.8338 | 0.8879 | 0.71 | 0.7806 | 1.7347 | -0.024 (-2.93%) | 29,623 |
| 29 Jan 2019 | USD | 0.788 | 0.8379 | 0.75 | 0.8042 | 1.7871 | +0.004 (+0.54%) | 28,140 |
| 28 Jan 2019 | USD | 0.7401 | 0.7999 | 0.7401 | 0.7999 | 1.7776 | +0.03 (+3.88%) | 10,594 |
