Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.4 | 2.44 | 2.315 | 2.335 | 2.335 | -0.075 (-3.11%) | 4,600 |
4 Jan 2024 | USD | 2.3 | 2.43 | 2.162 | 2.41 | 2.41 | +0.06 (+2.55%) | 17,600 |
3 Jan 2024 | USD | 2.4 | 2.42 | 2.06 | 2.35 | 2.35 | -0.16 (-6.37%) | 22,400 |
2 Jan 2024 | USD | 2.6 | 2.65 | 2.38 | 2.51 | 2.51 | -0.09 (-3.46%) | 40,300 |
29 Dec 2023 | USD | 2.18 | 2.68 | 2.15 | 2.6 | 2.6 | +0.31 (+13.54%) | 46,700 |
28 Dec 2023 | USD | 2.33 | 2.45 | 2.18 | 2.29 | 2.29 | -0.14 (-5.76%) | 35,000 |
27 Dec 2023 | USD | 2.1 | 2.49 | 2.1 | 2.43 | 2.43 | +0.33 (+15.71%) | 37,700 |
26 Dec 2023 | USD | 2.06 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 8,600 |
22 Dec 2023 | USD | 1.885 | 2.06 | 1.885 | 2.05 | 2.05 | +0.03 (+1.49%) | 11,000 |
21 Dec 2023 | USD | 1.86 | 2.02 | 1.781 | 2.02 | 2.02 | +0.15 (+8.02%) | 38,500 |
20 Dec 2023 | USD | 1.75 | 2.2 | 1.75 | 1.87 | 1.87 | +0.09 (+5.06%) | 130,500 |
19 Dec 2023 | USD | 1.75 | 1.8 | 1.64 | 1.78 | 1.78 | +0.06 (+3.49%) | 35,200 |
18 Dec 2023 | USD | 1.78 | 1.78 | 1.68 | 1.72 | 1.72 | -0.07 (-3.91%) | 17,000 |
15 Dec 2023 | USD | 1.675 | 1.9 | 1.66 | 1.79 | 1.79 | +0.17 (+10.49%) | 46,800 |
14 Dec 2023 | USD | 1.5 | 1.67 | 1.5 | 1.62 | 1.62 | +0.05 (+3.18%) | 22,100 |
13 Dec 2023 | USD | 1.65 | 1.73 | 1.523 | 1.57 | 1.57 | -0.09 (-5.42%) | 36,800 |
12 Dec 2023 | USD | 1.64 | 1.7 | 1.6 | 1.66 | 1.66 | -0.07 (-4.05%) | 14,600 |
11 Dec 2023 | USD | 1.68 | 1.86 | 1.6 | 1.73 | 1.73 | -0.05 (-2.81%) | 57,400 |
8 Dec 2023 | USD | 1.66 | 1.83 | 1.66 | 1.78 | 1.78 | +0.09 (+5.33%) | 35,900 |
7 Dec 2023 | USD | 1.69 | 1.87 | 1.51 | 1.69 | 1.69 | -0.06 (-3.43%) | 186,600 |
6 Dec 2023 | USD | 1.5 | 1.78 | 1.49 | 1.75 | 1.75 | +0.18 (+11.46%) | 387,000 |
5 Dec 2023 | USD | 1.24 | 1.85 | 1.18 | 1.57 | 1.57 | +0.39 (+33.05%) | 6,510,600 |
4 Dec 2023 | USD | 0.96 | 1.23 | 0.96 | 1.18 | 1.18 | +0.22 (+22.92%) | 110,200 |
1 Dec 2023 | USD | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | +0.027 (+2.89%) | 2,300 |
30 Nov 2023 | USD | 0.935 | 0.935 | 0.89 | 0.933 | 0.933 | +0.033 (+3.67%) | 1,300 |
29 Nov 2023 | USD | 0.966 | 0.98 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,400 |
28 Nov 2023 | USD | 0.913 | 0.961 | 0.913 | 0.92 | 0.92 | -0.005 (-0.54%) | 4,100 |
27 Nov 2023 | USD | 0.98 | 0.99 | 0.85 | 0.925 | 0.925 | -0.034 (-3.55%) | 4,200 |
24 Nov 2023 | USD | 0.851 | 0.99 | 0.851 | 0.959 | 0.959 | +0.069 (+7.75%) | 2,400 |
22 Nov 2023 | USD | 0.77 | 0.92 | 0.77 | 0.89 | 0.89 | +0.05 (+5.95%) | 9,100 |