| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 0.85 | 0.85 | 0.7605 | 0.776 | 1.7244 | -0.074 (-8.71%) | 16,864 |
| 12 Dec 2018 | USD | 0.824 | 0.85 | 0.8 | 0.85 | 1.8889 | +0.046 (+5.72%) | 5,652 |
| 11 Dec 2018 | USD | 0.821 | 0.849 | 0.8 | 0.804 | 1.7867 | -0.066 (-7.59%) | 14,276 |
| 10 Dec 2018 | USD | 0.89 | 0.89 | 0.8 | 0.87 | 1.9333 | -0.02 (-2.25%) | 8,135 |
| 7 Dec 2018 | USD | 0.9064 | 0.94 | 0.886 | 0.89 | 1.9778 | -0.016 (-1.81%) | 6,618 |
| 6 Dec 2018 | USD | 0.9478 | 0.9505 | 0.85 | 0.9064 | 2.0142 | -0.064 (-6.56%) | 5,867 |
| 4 Dec 2018 | USD | 0.969 | 1.015 | 0.87 | 0.97 | 2.1556 | +0.014 (+1.46%) | 33,991 |
| 3 Dec 2018 | USD | 0.95 | 1.05 | 0.91 | 0.956 | 2.1244 | +0.056 (+6.22%) | 38,645 |
| 30 Nov 2018 | USD | 0.91 | 0.9555 | 0.9 | 0.9 | 2 | -0.047 (-4.95%) | 9,281 |
| 29 Nov 2018 | USD | 0.9146 | 1.04 | 0.91 | 0.9469 | 2.1042 | +0.027 (+2.92%) | 48,057 |
| 28 Nov 2018 | USD | 0.91 | 0.97 | 0.91 | 0.92 | 2.0444 | -0.05 (-5.15%) | 12,416 |
| 27 Nov 2018 | USD | 0.9901 | 0.9901 | 0.931 | 0.97 | 2.1556 | -0.025 (-2.51%) | 12,265 |
| 26 Nov 2018 | USD | 0.8721 | 1.0499 | 0.8011 | 0.995 | 2.2111 | +0.095 (+10.56%) | 42,847 |
| 23 Nov 2018 | USD | 0.9 | 0.92 | 0.8618 | 0.9 | 2 | -0.03 (-3.23%) | 3,432 |
| 22 Nov 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.0667 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.9 | 0.99 | 0.9 | 0.93 | 2.0667 | +0.03 (+3.33%) | 32,728 |
| 20 Nov 2018 | USD | 0.89 | 0.93 | 0.8201 | 0.9 | 2 | -0.05 (-5.26%) | 26,953 |
| 19 Nov 2018 | USD | 1.04 | 1.04 | 0.9 | 0.95 | 2.1111 | -0.08 (-7.77%) | 75,872 |
| 16 Nov 2018 | USD | 1.08 | 1.08 | 1.02 | 1.03 | 2.2889 | -0.08 (-7.20%) | 92,750 |
| 15 Nov 2018 | USD | 1.04 | 1.18 | 1 | 1.1099 | 2.4664 | +0.07 (+6.72%) | 191,154 |
| 14 Nov 2018 | USD | 1.01 | 1.1 | 1.01 | 1.04 | 2.3111 | -0.01 (-0.95%) | 37,629 |
| 13 Nov 2018 | USD | 1.15 | 1.18 | 1.05 | 1.05 | 2.3333 | -0.12 (-10.26%) | 80,017 |
| 12 Nov 2018 | USD | 1.12 | 1.24 | 1.01 | 1.17 | 2.6 | +0.15 (+14.71%) | 252,896 |
| 9 Nov 2018 | USD | 1.1418 | 1.1456 | 0.97 | 1.02 | 2.2667 | -0.12 (-10.53%) | 135,168 |
| 8 Nov 2018 | USD | 1.1708 | 1.205 | 1.14 | 1.14 | 2.5333 | -0.069 (-5.67%) | 37,490 |
| 7 Nov 2018 | USD | 1.2675 | 1.27 | 1.17 | 1.2085 | 2.6856 | -0.012 (-0.95%) | 18,710 |
| 6 Nov 2018 | USD | 1.2483 | 1.25 | 1.15 | 1.2201 | 2.7113 | -0.029 (-2.31%) | 51,386 |
| 5 Nov 2018 | USD | 1.1801 | 1.26 | 1.1601 | 1.2489 | 2.7753 | +0.059 (+4.95%) | 29,407 |
| 2 Nov 2018 | USD | 1.23 | 1.27 | 1.19 | 1.19 | 2.6444 | -0.01 (-0.83%) | 30,479 |
| 1 Nov 2018 | USD | 1.1118 | 1.2441 | 1.1118 | 1.2 | 2.6667 | +0.088 (+7.88%) | 87,385 |
