| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 1.23 | 1.25 | 1.2 | 1.21 | 2.6889 | +0.006 (+0.48%) | 25,532 |
| 18 Sep 2018 | USD | 1.195 | 1.23 | 1.1809 | 1.2042 | 2.676 | +0.004 (+0.35%) | 26,348 |
| 17 Sep 2018 | USD | 1.2 | 1.25 | 1.16 | 1.2 | 2.6667 | -0.03 (-2.44%) | 28,294 |
| 14 Sep 2018 | USD | 1.2863 | 1.44 | 1.22 | 1.23 | 2.7333 | -0.021 (-1.66%) | 140,319 |
| 13 Sep 2018 | USD | 1.26 | 1.2639 | 1.2 | 1.2507 | 2.7793 | +0.021 (+1.68%) | 12,927 |
| 12 Sep 2018 | USD | 1.203 | 1.23 | 1.16 | 1.23 | 2.7333 | 0.0 (0.0%) | 33,146 |
| 11 Sep 2018 | USD | 1.23 | 1.27 | 1.17 | 1.23 | 2.7333 | -0.01 (-0.81%) | 13,270 |
| 10 Sep 2018 | USD | 1.23 | 1.3391 | 1.18 | 1.24 | 2.7556 | +0.022 (+1.85%) | 47,424 |
| 7 Sep 2018 | USD | 1.38 | 1.4 | 1.165 | 1.2175 | 2.7056 | -0.193 (-13.65%) | 39,798 |
| 6 Sep 2018 | USD | 1.5 | 1.5 | 1.4 | 1.41 | 3.1333 | -0.09 (-6%) | 16,972 |
| 5 Sep 2018 | USD | 1.48 | 1.53 | 1.45 | 1.5 | 3.3333 | 0.0 (0.0%) | 14,554 |
| 4 Sep 2018 | USD | 1.48 | 1.54 | 1.43 | 1.5 | 3.3333 | +0.03 (+2.04%) | 10,116 |
| 3 Sep 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 3.2667 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.5 | 1.56 | 1.42 | 1.47 | 3.2667 | -0.03 (-2%) | 22,116 |
| 30 Aug 2018 | USD | 1.51 | 1.6857 | 1.4001 | 1.5 | 3.3333 | -0.01 (-0.66%) | 47,593 |
| 29 Aug 2018 | USD | 1.41 | 1.71 | 1.36 | 1.51 | 3.3556 | +0.09 (+6.34%) | 93,219 |
| 28 Aug 2018 | USD | 1.31 | 1.47 | 1.27 | 1.42 | 3.1556 | +0.05 (+3.66%) | 56,579 |
| 27 Aug 2018 | USD | 1.35 | 1.48 | 1.26 | 1.3699 | 3.0442 | +0.04 (+3%) | 107,156 |
| 24 Aug 2018 | USD | 1.55 | 1.55 | 1.28 | 1.33 | 2.9556 | -0.21 (-13.64%) | 87,922 |
| 23 Aug 2018 | USD | 1.69 | 1.69 | 1.5 | 1.54 | 3.4222 | -0.13 (-7.78%) | 53,811 |
| 22 Aug 2018 | USD | 1.62 | 1.7313 | 1.47 | 1.67 | 3.7111 | +0.07 (+4.38%) | 198,329 |
| 21 Aug 2018 | USD | 1.6 | 2.15 | 1.49 | 1.6 | 3.5556 | 0.0 (0.0%) | 1,421,599 |
| 20 Aug 2018 | USD | 1.63 | 1.69 | 1.51 | 1.6 | 3.5556 | -0.04 (-2.44%) | 65,886 |
| 17 Aug 2018 | USD | 1.59 | 1.94 | 1.47 | 1.64 | 3.6444 | -0.19 (-10.38%) | 761,523 |
| 16 Aug 2018 | USD | 1.2218 | 2.7309 | 1.2218 | 1.83 | 4.0667 | +0.57 (+45.24%) | 4,713,728 |
| 15 Aug 2018 | USD | 1.31 | 1.344 | 1.2 | 1.26 | 2.8 | -0.067 (-5.05%) | 22,604 |
| 14 Aug 2018 | USD | 1.3168 | 1.327 | 1.2501 | 1.327 | 2.9489 | +0.037 (+2.87%) | 22,496 |
| 13 Aug 2018 | USD | 1.29 | 1.29 | 1.15 | 1.29 | 2.8667 | -0.032 (-2.43%) | 8,165 |
| 10 Aug 2018 | USD | 1.37 | 1.37 | 1.14 | 1.3221 | 2.938 | -0.068 (-4.88%) | 26,761 |
| 9 Aug 2018 | USD | 1.35 | 1.649 | 1.32 | 1.39 | 3.0889 | +0.08 (+6.11%) | 33,635 |
