| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 1.17 | 1.39 | 1.0955 | 1.31 | 2.9111 | +0.13 (+11.02%) | 43,731 |
| 7 Aug 2018 | USD | 1.39 | 1.39 | 1.18 | 1.18 | 2.6222 | -0.21 (-15.11%) | 17,568 |
| 6 Aug 2018 | USD | 1.41 | 1.41 | 1.2444 | 1.39 | 3.0889 | -0.017 (-1.22%) | 5,289 |
| 3 Aug 2018 | USD | 1.325 | 1.48 | 1.28 | 1.4072 | 3.1271 | +0.047 (+3.47%) | 16,087 |
| 2 Aug 2018 | USD | 1.38 | 1.38 | 1.16 | 1.36 | 3.0222 | -0.04 (-2.86%) | 21,261 |
| 1 Aug 2018 | USD | 2 | 2 | 1.2551 | 1.4 | 3.1111 | -0.51 (-26.70%) | 85,775 |
| 31 Jul 2018 | USD | 2.92 | 3.5 | 1.78 | 1.91 | 4.2444 | -2.198 (-34.12%) | 343,968 |
| 31 Jul 2018 |
|
|||||||
| 30 Jul 2018 | USD | 0.27 | 0.29 | 0.23 | 0.2899 | 6.4422 | +0.029 (+10.99%) | 43,321 |
| 27 Jul 2018 | USD | 0.2311 | 0.2999 | 0.2311 | 0.2612 | 5.8044 | +0.011 (+4.48%) | 25,775 |
| 26 Jul 2018 | USD | 0.23 | 0.2584 | 0.2053 | 0.25 | 5.5556 | +0.02 (+8.70%) | 31,019 |
| 25 Jul 2018 | USD | 0.2201 | 0.2309 | 0.2112 | 0.23 | 5.1111 | +0.005 (+2.22%) | 8,268 |
| 24 Jul 2018 | USD | 0.24 | 0.2411 | 0.2199 | 0.225 | 5 | -0.01 (-4.26%) | 7,752 |
| 23 Jul 2018 | USD | 0.24 | 0.25 | 0.2332 | 0.235 | 5.2222 | -0.015 (-5.96%) | 6,152 |
| 20 Jul 2018 | USD | 0.2313 | 0.26 | 0.2313 | 0.2499 | 5.5533 | +0.006 (+2.38%) | 4,922 |
| 19 Jul 2018 | USD | 0.26 | 0.26 | 0.2313 | 0.2441 | 5.4244 | -0.014 (-5.39%) | 3,576 |
| 18 Jul 2018 | USD | 0.2221 | 0.26 | 0.2103 | 0.258 | 5.7333 | -0.019 (-6.99%) | 7,335 |
| 17 Jul 2018 | USD | 0.318 | 0.389 | 0.2635 | 0.2774 | 6.1644 | -0.013 (-4.38%) | 22,883 |
| 16 Jul 2018 | USD | 0.2901 | 0.31 | 0.2515 | 0.2901 | 6.4467 | -0.02 (-6.42%) | 12,788 |
| 13 Jul 2018 | USD | 0.3307 | 0.35 | 0.2996 | 0.31 | 6.8889 | -0.025 (-7.41%) | 4,773 |
| 12 Jul 2018 | USD | 0.33 | 0.4 | 0.3103 | 0.3348 | 7.44 | +0.005 (+1.49%) | 28,108 |
| 11 Jul 2018 | USD | 0.335 | 0.3495 | 0.32 | 0.3299 | 7.3311 | +0.002 (+0.46%) | 1,328 |
| 10 Jul 2018 | USD | 0.31 | 0.3399 | 0.3009 | 0.3284 | 7.2978 | -0.011 (-3.13%) | 5,083 |
| 9 Jul 2018 | USD | 0.3501 | 0.3501 | 0.3301 | 0.339 | 7.5333 | -0.011 (-3.09%) | 3,153 |
| 6 Jul 2018 | USD | 0.34 | 0.3998 | 0.34 | 0.3498 | 7.7733 | -0 (-0.06%) | 1,704 |
| 5 Jul 2018 | USD | 0.352 | 0.4599 | 0.344 | 0.35 | 7.7778 | -0.002 (-0.51%) | 6,347 |
| 4 Jul 2018 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 7.8178 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.381 | 0.381 | 0.35 | 0.3518 | 7.8178 | -0.038 (-9.75%) | 150 |
| 2 Jul 2018 | USD | 0.43 | 0.467 | 0.37 | 0.3898 | 8.6622 | -0.04 (-9.35%) | 5,136 |
| 29 Jun 2018 | USD | 0.39 | 0.5 | 0.386 | 0.43 | 9.5556 | +0.04 (+10.12%) | 26,848 |
| 28 Jun 2018 | USD | 0.38 | 0.414 | 0.35 | 0.3905 | 8.6778 | +0.02 (+5.51%) | 8,817 |
