| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 0.3799 | 0.39 | 0.3701 | 0.3701 | 8.2244 | -0.01 (-2.58%) | 1,524 |
| 26 Jun 2018 | USD | 0.3502 | 0.4 | 0.3502 | 0.3799 | 8.4422 | +0.01 (+2.79%) | 7,477 |
| 25 Jun 2018 | USD | 0.34 | 0.43 | 0.34 | 0.3696 | 8.2133 | -0.02 (-5.23%) | 5,947 |
| 22 Jun 2018 | USD | 0.39 | 0.46 | 0.361 | 0.39 | 8.6667 | +0.001 (+0.21%) | 7,730 |
| 21 Jun 2018 | USD | 0.3784 | 0.39 | 0.3701 | 0.3892 | 8.6489 | -0.011 (-2.70%) | 1,728 |
| 20 Jun 2018 | USD | 0.355 | 0.4288 | 0.355 | 0.4 | 8.8889 | -0.01 (-2.46%) | 1,552 |
| 19 Jun 2018 | USD | 0.4201 | 0.44 | 0.395 | 0.4101 | 9.1133 | -0.03 (-6.80%) | 5,723 |
| 18 Jun 2018 | USD | 0.479 | 0.479 | 0.422 | 0.44 | 9.7778 | -0.01 (-2.22%) | 1,848 |
| 15 Jun 2018 | USD | 0.44 | 0.45 | 0.4293 | 0.45 | 10 | +0.017 (+4.00%) | 1,653 |
| 14 Jun 2018 | USD | 0.43 | 0.52 | 0.4101 | 0.4327 | 9.6156 | -0.032 (-6.93%) | 6,712 |
| 13 Jun 2018 | USD | 0.5 | 0.529 | 0.45 | 0.4649 | 10.3311 | -0.015 (-3.13%) | 4,739 |
| 12 Jun 2018 | USD | 0.4727 | 0.51 | 0.4609 | 0.4799 | 10.6644 | +0.01 (+2.11%) | 3,914 |
| 11 Jun 2018 | USD | 0.5 | 0.51 | 0.45 | 0.47 | 10.4444 | 0.0 (0.0%) | 3,735 |
| 8 Jun 2018 | USD | 0.49 | 0.49 | 0.4506 | 0.47 | 10.4444 | -0.02 (-4.08%) | 3,625 |
| 7 Jun 2018 | USD | 0.5103 | 0.5103 | 0.45 | 0.49 | 10.8889 | -0.016 (-3.20%) | 2,494 |
| 6 Jun 2018 | USD | 0.555 | 0.555 | 0.4999 | 0.5062 | 11.2489 | -0.014 (-2.64%) | 6,905 |
| 5 Jun 2018 | USD | 0.5402 | 0.5402 | 0.5105 | 0.5199 | 11.5533 | -0.07 (-11.88%) | 5,678 |
| 4 Jun 2018 | USD | 0.59 | 0.59 | 0.53 | 0.59 | 13.1111 | +0.08 (+15.75%) | 4,218 |
| 1 Jun 2018 | USD | 0.54 | 0.54 | 0.4805 | 0.5097 | 11.3267 | -0.03 (-5.61%) | 5,260 |
| 31 May 2018 | USD | 0.56 | 0.56 | 0.5103 | 0.54 | 12 | -0.01 (-1.82%) | 5,129 |
| 30 May 2018 | USD | 0.6177 | 0.6177 | 0.5302 | 0.55 | 12.2222 | -0.05 (-8.33%) | 4,524 |
| 29 May 2018 | USD | 0.57 | 0.64 | 0.57 | 0.6 | 13.3333 | -0.018 (-2.99%) | 4,533 |
| 28 May 2018 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 13.7444 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.6 | 0.62 | 0.512 | 0.6185 | 13.7444 | -0.011 (-1.83%) | 10,621 |
| 24 May 2018 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 14 | +0.01 (+1.61%) | 3,860 |
| 23 May 2018 | USD | 0.6101 | 0.62 | 0.5901 | 0.62 | 13.7778 | -0.01 (-1.59%) | 4,048 |
| 22 May 2018 | USD | 0.6275 | 0.64 | 0.5901 | 0.63 | 14 | +0.01 (+1.61%) | 14,937 |
| 21 May 2018 | USD | 0.65 | 0.65 | 0.5931 | 0.62 | 13.7778 | -0.036 (-5.44%) | 6,051 |
| 18 May 2018 | USD | 0.64 | 0.66 | 0.61 | 0.6557 | 14.5711 | -0.044 (-6.33%) | 5,214 |
| 17 May 2018 | USD | 0.68 | 0.7 | 0.64 | 0.7 | 15.5556 | 0.0 (0.0%) | 3,172 |
