Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.1 | 3.25 | 3 | 3.01 | 3.01 | -0.19 (-5.94%) | 25,810 |
22 Feb 2024 | USD | 2.62 | 3.2999 | 2.62 | 3.2 | 3.2 | +0.92 (+40.35%) | 90,720 |
21 Feb 2024 | USD | 2.75 | 2.75 | 2.28 | 2.28 | 2.28 | -0.578 (-20.22%) | 9,704 |
20 Feb 2024 | USD | 2.92 | 2.9637 | 2.68 | 2.8579 | 2.8579 | -0.012 (-0.42%) | 12,833 |
16 Feb 2024 | USD | 2.991 | 2.991 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 11,634 |
15 Feb 2024 | USD | 3.13 | 3.13 | 2.68 | 2.99 | 2.99 | -0.15 (-4.78%) | 34,246 |
14 Feb 2024 | USD | 3.15 | 3.3 | 3.14 | 3.14 | 3.14 | -0.075 (-2.33%) | 15,968 |
13 Feb 2024 | USD | 3.16 | 3.3 | 3 | 3.215 | 3.215 | +0.055 (+1.74%) | 8,937 |
12 Feb 2024 | USD | 3.36 | 3.5 | 3.0209 | 3.16 | 3.16 | -0.09 (-2.77%) | 20,966 |
9 Feb 2024 | USD | 3.15 | 3.4 | 3.15 | 3.25 | 3.25 | +0.13 (+4.17%) | 24,137 |
8 Feb 2024 | USD | 3.19 | 3.19 | 3 | 3.12 | 3.12 | -0.07 (-2.19%) | 7,475 |
7 Feb 2024 | USD | 3.19 | 3.19 | 3.02 | 3.19 | 3.19 | +0.04 (+1.27%) | 8,730 |
6 Feb 2024 | USD | 2.78 | 3.15 | 2.78 | 3.15 | 3.15 | +0.27 (+9.38%) | 28,723 |
5 Feb 2024 | USD | 2.5 | 2.95 | 2.5 | 2.88 | 2.88 | +0.3 (+11.63%) | 16,624 |
2 Feb 2024 | USD | 2.49 | 2.58 | 2.27 | 2.58 | 2.58 | +0.22 (+9.32%) | 16,668 |
1 Feb 2024 | USD | 2.3001 | 2.7 | 2.3001 | 2.36 | 2.36 | +0.09 (+3.96%) | 21,665 |
31 Jan 2024 | USD | 2.25 | 2.48 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 20,971 |
30 Jan 2024 | USD | 2.49 | 2.8 | 2.26 | 2.26 | 2.26 | -0.23 (-9.24%) | 56,185 |
29 Jan 2024 | USD | 2 | 2.8 | 1.96 | 2.49 | 2.49 | +0.57 (+29.69%) | 212,911 |
26 Jan 2024 | USD | 1.88 | 2 | 1.768 | 1.92 | 1.92 | +0.28 (+17.07%) | 13,112 |
25 Jan 2024 | USD | 1.64 | 1.7486 | 1.63 | 1.64 | 1.64 | +0.08 (+5.13%) | 8,366 |
24 Jan 2024 | USD | 1.58 | 1.66 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 18,300 |
23 Jan 2024 | USD | 1.51 | 1.64 | 1.315 | 1.51 | 1.51 | -0.08 (-5.03%) | 19,800 |
22 Jan 2024 | USD | 1.64 | 1.72 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 8,700 |
19 Jan 2024 | USD | 1.78 | 1.78 | 1.57 | 1.58 | 1.58 | -0.2 (-11.24%) | 6,200 |
18 Jan 2024 | USD | 1.92 | 1.93 | 1.7 | 1.78 | 1.78 | -0.14 (-7.29%) | 4,400 |
17 Jan 2024 | USD | 2.14 | 2.15 | 1.92 | 1.92 | 1.92 | -0.224 (-10.45%) | 12,200 |
16 Jan 2024 | USD | 2.58 | 2.58 | 2.01 | 2.144 | 2.144 | -0.486 (-18.48%) | 11,500 |
12 Jan 2024 | USD | 2.53 | 2.68 | 2.5 | 2.63 | 2.63 | +0.07 (+2.73%) | 10,200 |
11 Jan 2024 | USD | 2.58 | 2.659 | 2.38 | 2.56 | 2.56 | +0.19 (+8.02%) | 25,600 |