| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 3.9 | 3.9 | 3.8601 | 3.8601 | 85.78 | -0.04 (-1.02%) | 170 |
| 4 Oct 2016 | USD | 3.9 | 3.9 | 3.88 | 3.9 | 86.6667 | 0.0 (0.0%) | 115 |
| 3 Oct 2016 | USD | 4 | 4 | 3.87 | 3.9 | 86.6667 | -0.08 (-2.01%) | 494 |
| 30 Sep 2016 | USD | 3.92 | 4.04 | 3.92 | 3.98 | 88.4444 | +0.07 (+1.79%) | 13,111 |
| 29 Sep 2016 | USD | 3.959 | 3.96 | 3.91 | 3.91 | 86.8889 | -0.05 (-1.26%) | 1,234 |
| 28 Sep 2016 | USD | 3.9299 | 4 | 3.9245 | 3.96 | 88 | +0.07 (+1.80%) | 271 |
| 27 Sep 2016 | USD | 3.9167 | 3.92 | 3.83 | 3.8899 | 86.4422 | -0.01 (-0.26%) | 159 |
| 26 Sep 2016 | USD | 4.06 | 4.06 | 3.9 | 3.9 | 86.6667 | -0.17 (-4.18%) | 763 |
| 23 Sep 2016 | USD | 4.1 | 4.13 | 4.05 | 4.07 | 90.4444 | -0.08 (-1.93%) | 1,634 |
| 22 Sep 2016 | USD | 4.21 | 4.23 | 4.15 | 4.15 | 92.2222 | -0.12 (-2.81%) | 796 |
| 21 Sep 2016 | USD | 4.22 | 4.27 | 4.15 | 4.27 | 94.8889 | +0.1 (+2.40%) | 1,531 |
| 20 Sep 2016 | USD | 4.24 | 4.35 | 4.17 | 4.17 | 92.6667 | -0.05 (-1.19%) | 3,280 |
| 19 Sep 2016 | USD | 4.15 | 4.38 | 4.1225 | 4.2201 | 93.78 | -0.02 (-0.47%) | 1,081 |
| 16 Sep 2016 | USD | 4.15 | 4.3599 | 4.15 | 4.24 | 94.2222 | -0.12 (-2.75%) | 1,355 |
| 15 Sep 2016 | USD | 4.46 | 4.5 | 4.128 | 4.36 | 96.8889 | -0.16 (-3.54%) | 1,888 |
| 14 Sep 2016 | USD | 4.7 | 4.7 | 4.311 | 4.52 | 100.4444 | -0.37 (-7.57%) | 1,553 |
| 13 Sep 2016 | USD | 5.11 | 5.1995 | 4.88 | 4.89 | 108.6667 | -0.29 (-5.60%) | 938 |
| 12 Sep 2016 | USD | 5.26 | 5.33 | 5 | 5.18 | 115.1111 | -0.32 (-5.82%) | 2,612 |
| 9 Sep 2016 | USD | 5.49 | 5.52 | 5.21 | 5.5 | 122.2222 | -0.49 (-8.18%) | 6,773 |
| 8 Sep 2016 | USD | 4.9 | 6 | 4.5 | 5.99 | 133.1111 | +0.89 (+17.45%) | 28,727 |
| 7 Sep 2016 | USD | 4.5 | 5.1 | 4.02 | 5.1 | 113.3333 | +0.47 (+10.15%) | 9,539 |
| 6 Sep 2016 | USD | 3.7583 | 4.82 | 3.7583 | 4.63 | 102.8889 | +0.69 (+17.51%) | 6,202 |
| 5 Sep 2016 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 87.5556 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.99 | 3.99 | 3.733 | 3.94 | 87.5556 | -0.14 (-3.43%) | 1,471 |
| 1 Sep 2016 | USD | 3.8 | 4.11 | 3.55 | 4.08 | 90.6667 | +0.19 (+4.88%) | 5,263 |
| 31 Aug 2016 | USD | 3.51 | 3.89 | 3.46 | 3.89 | 86.4444 | +0.18 (+4.85%) | 3,514 |
| 30 Aug 2016 | USD | 3.64 | 3.71 | 3.51 | 3.71 | 82.4444 | +0.05 (+1.37%) | 1,030 |
| 29 Aug 2016 | USD | 3.65 | 3.66 | 3.4 | 3.66 | 81.3333 | +0.14 (+3.98%) | 1,068 |
| 26 Aug 2016 | USD | 3.96 | 3.96 | 3.41 | 3.52 | 78.2222 | 0.0 (0.0%) | 12,012 |
| 25 Aug 2016 | USD | 3.51 | 3.7 | 3.51 | 3.52 | 78.2222 | +0.11 (+3.23%) | 9,632 |
