Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 3.56 | 3.9699 | 3.45 | 3.95 | 87.7778 | +0.39 (+10.96%) | 1,252 |
25 May 2016 | USD | 3.361 | 3.8999 | 3.361 | 3.56 | 79.1111 | -0.18 (-4.81%) | 149 |
24 May 2016 | USD | 3.5 | 4 | 3.5 | 3.74 | 83.1111 | +0.16 (+4.47%) | 763 |
23 May 2016 | USD | 3.58 | 3.75 | 3.3301 | 3.58 | 79.5556 | +0.01 (+0.28%) | 279 |
20 May 2016 | USD | 3.79 | 3.81 | 3.57 | 3.57 | 79.3333 | -0.18 (-4.80%) | 177 |
19 May 2016 | USD | 4.1 | 4.1 | 3.6 | 3.75 | 83.3333 | -0.4 (-9.64%) | 491 |
18 May 2016 | USD | 3.78 | 4.35 | 3.47 | 4.1499 | 92.22 | +0.4 (+10.66%) | 5,180 |
17 May 2016 | USD | 3.4 | 3.76 | 3.2 | 3.75 | 83.3333 | +0.38 (+11.28%) | 2,793 |
16 May 2016 | USD | 3.1902 | 3.45 | 3.1902 | 3.37 | 74.8889 | +0.18 (+5.64%) | 1,047 |
13 May 2016 | USD | 3.3899 | 3.3899 | 3.11 | 3.19 | 70.8889 | -0.19 (-5.62%) | 1,412 |
12 May 2016 | USD | 3.53 | 3.76 | 3.126 | 3.38 | 75.1111 | -0.23 (-6.37%) | 1,244 |
11 May 2016 | USD | 3.83 | 4.025 | 3.55 | 3.6098 | 80.2178 | -0.19 (-5.01%) | 1,104 |
10 May 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 84.4444 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 3.81 | 3.95 | 3.8 | 3.8 | 84.4444 | -0.18 (-4.52%) | 315 |
6 May 2016 | USD | 4.03 | 4.04 | 3.82 | 3.98 | 88.4444 | -0.22 (-5.24%) | 902 |
5 May 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 93.3333 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 4.2 | 4.3492 | 4.11 | 4.2 | 93.3333 | -0.06 (-1.41%) | 286 |
3 May 2016 | USD | 4.09 | 4.27 | 4.07 | 4.26 | 94.6667 | +0.19 (+4.67%) | 272 |
2 May 2016 | USD | 4.16 | 4.18 | 4 | 4.07 | 90.4444 | -0.03 (-0.73%) | 109 |
29 Apr 2016 | USD | 4.41 | 4.53 | 4.05 | 4.1 | 91.1111 | -0.24 (-5.53%) | 5,858 |
28 Apr 2016 | USD | 4.1 | 4.58 | 4.1 | 4.34 | 96.4444 | +0.32 (+7.96%) | 988 |
27 Apr 2016 | USD | 4.13 | 4.18 | 4.02 | 4.02 | 89.3333 | -0.145 (-3.48%) | 272 |
26 Apr 2016 | USD | 4.1 | 4.17 | 4.1 | 4.165 | 92.5556 | +0.065 (+1.59%) | 144 |
25 Apr 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 91.1111 | 0.0 (0.0%) | 40 |
22 Apr 2016 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 91.1111 | +0.01 (+0.24%) | 16 |
21 Apr 2016 | USD | 4.05 | 4.17 | 4.0001 | 4.09 | 90.8889 | -0.06 (-1.45%) | 251 |
20 Apr 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 92.2222 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 4.0201 | 4.16 | 4.0201 | 4.15 | 92.2222 | +0.05 (+1.22%) | 39 |
18 Apr 2016 | USD | 4.1 | 4.18 | 4.1 | 4.1 | 91.1111 | 0.0 (0.0%) | 135 |
15 Apr 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 91.1111 | -0.06 (-1.44%) | 48 |