| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 101.5556 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 4.5 | 4.76 | 4.5 | 4.57 | 101.5556 | +0.05 (+1.11%) | 310 |
| 29 Feb 2016 | USD | 4.48 | 4.52 | 4.2 | 4.52 | 100.4444 | -0.1 (-2.17%) | 1,008 |
| 26 Feb 2016 | USD | 4.78 | 4.94 | 4.6 | 4.6201 | 102.6689 | -0.08 (-1.70%) | 112 |
| 25 Feb 2016 | USD | 4.8 | 4.84 | 4.68 | 4.7 | 104.4444 | -0.03 (-0.63%) | 200 |
| 24 Feb 2016 | USD | 4.87 | 4.87 | 4.7 | 4.73 | 105.1111 | -0.05 (-1.05%) | 81 |
| 23 Feb 2016 | USD | 4.89 | 4.98 | 4.78 | 4.78 | 106.2222 | -0.22 (-4.40%) | 32 |
| 22 Feb 2016 | USD | 4.95 | 5.05 | 4.91 | 5 | 111.1111 | +0.21 (+4.38%) | 125 |
| 19 Feb 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 106.4444 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 4.8496 | 4.99 | 4.79 | 4.79 | 106.4444 | -0.192 (-3.85%) | 187 |
| 17 Feb 2016 | USD | 4.83 | 5.13 | 4.81 | 4.9818 | 110.7067 | +0.082 (+1.67%) | 246 |
| 16 Feb 2016 | USD | 5.15 | 5.2 | 4.89 | 4.9 | 108.8889 | -0.852 (-14.82%) | 930 |
| 15 Feb 2016 | USD | 5.7524 | 5.7524 | 5.7524 | 5.7524 | 127.8311 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.9005 | 5.9999 | 4.9 | 5.7524 | 127.8311 | +0.792 (+15.98%) | 1,101 |
| 11 Feb 2016 | USD | 5.22 | 5.51 | 4.8 | 4.96 | 110.2222 | -0.67 (-11.90%) | 1,015 |
| 10 Feb 2016 | USD | 5.59 | 5.95 | 5.59 | 5.6299 | 125.1089 | +0.62 (+12.37%) | 92 |
| 9 Feb 2016 | USD | 5.47 | 5.47 | 5.01 | 5.01 | 111.3333 | -0.84 (-14.36%) | 213 |
| 8 Feb 2016 | USD | 5.402 | 5.9 | 5.4 | 5.85 | 130 | -0.09 (-1.52%) | 233 |
| 5 Feb 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 132 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 5.44 | 6 | 5.28 | 5.94 | 132 | -0.06 (-1%) | 1,290 |
| 3 Feb 2016 | USD | 6 | 6 | 6 | 6 | 133.3333 | -0.01 (-0.17%) | 5 |
| 2 Feb 2016 | USD | 5.929 | 6.2 | 5.5 | 6.01 | 133.5556 | -0.06 (-0.99%) | 1,488 |
| 1 Feb 2016 | USD | 6.07 | 6.07 | 5.89 | 6.07 | 134.8889 | +0.11 (+1.85%) | 279 |
| 29 Jan 2016 | USD | 6 | 6.2 | 5.89 | 5.96 | 132.4444 | +0.06 (+1.02%) | 828 |
| 28 Jan 2016 | USD | 5.86 | 6 | 5.68 | 5.9 | 131.1111 | +0.31 (+5.55%) | 737 |
| 27 Jan 2016 | USD | 5.4 | 5.82 | 5.31 | 5.59 | 124.2222 | +0.33 (+6.27%) | 491 |
| 26 Jan 2016 | USD | 5.39 | 5.5 | 5.01 | 5.26 | 116.8889 | -0.34 (-6.07%) | 58 |
| 25 Jan 2016 | USD | 5.46 | 5.81 | 5.46 | 5.6 | 124.4444 | +0.16 (+2.94%) | 357 |
| 22 Jan 2016 | USD | 5.06 | 5.46 | 5.04 | 5.44 | 120.8889 | +0.39 (+7.72%) | 247 |
| 21 Jan 2016 | USD | 4.92 | 5.3 | 4.92 | 5.05 | 112.2222 | +0.37 (+7.91%) | 397 |
