Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 91.1111 | -0.06 (-1.44%) | 48 |
14 Apr 2016 | USD | 4.12 | 4.17 | 4.06 | 4.16 | 92.4444 | -0.04 (-0.95%) | 61 |
13 Apr 2016 | USD | 4.07 | 4.2 | 3.9999 | 4.2 | 93.3333 | +0.11 (+2.69%) | 261 |
12 Apr 2016 | USD | 3.93 | 4.1 | 3.75 | 4.09 | 90.8889 | +0.16 (+4.07%) | 876 |
11 Apr 2016 | USD | 3.92 | 4.197 | 3.87 | 3.93 | 87.3333 | +0.03 (+0.77%) | 149 |
8 Apr 2016 | USD | 4.1 | 4.17 | 3.8101 | 3.9 | 86.6667 | -0.29 (-6.92%) | 211 |
7 Apr 2016 | USD | 4.123 | 4.29 | 3.9 | 4.19 | 93.1111 | +0.07 (+1.70%) | 248 |
6 Apr 2016 | USD | 4.13 | 4.3 | 4.1 | 4.12 | 91.5556 | +0.03 (+0.73%) | 210 |
5 Apr 2016 | USD | 4.3 | 4.3 | 3.91 | 4.09 | 90.8889 | -0.215 (-4.99%) | 278 |
4 Apr 2016 | USD | 4.2 | 4.31 | 4.1 | 4.305 | 95.6667 | +0.065 (+1.53%) | 153 |
1 Apr 2016 | USD | 4.01 | 4.24 | 4.01 | 4.24 | 94.2222 | +0.14 (+3.41%) | 56 |
31 Mar 2016 | USD | 4.35 | 4.35 | 3.8251 | 4.1 | 91.1111 | -0.144 (-3.39%) | 219 |
30 Mar 2016 | USD | 4.11 | 4.244 | 4.05 | 4.244 | 94.3111 | +0.234 (+5.84%) | 52 |
29 Mar 2016 | USD | 4.21 | 4.3061 | 4.01 | 4.01 | 89.1111 | -0.211 (-5.01%) | 263 |
28 Mar 2016 | USD | 4.3 | 4.3 | 4.21 | 4.2214 | 93.8089 | -0.069 (-1.60%) | 72 |
25 Mar 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 95.3333 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.51 | 4.51 | 4.25 | 4.29 | 95.3333 | +0.027 (+0.62%) | 67 |
23 Mar 2016 | USD | 4.36 | 4.57 | 4.1901 | 4.2634 | 94.7422 | -0.097 (-2.22%) | 561 |
22 Mar 2016 | USD | 4.6 | 4.6 | 4.17 | 4.36 | 96.8889 | -0.28 (-6.03%) | 2,184 |
21 Mar 2016 | USD | 4.62 | 4.69 | 4.35 | 4.64 | 103.1111 | +0.1 (+2.20%) | 296 |
18 Mar 2016 | USD | 4.66 | 4.7 | 4.27 | 4.54 | 100.8889 | -0.03 (-0.66%) | 1,199 |
17 Mar 2016 | USD | 4.7 | 4.7 | 4.57 | 4.57 | 101.5556 | -0.13 (-2.77%) | 128 |
16 Mar 2016 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 104.4444 | -0.036 (-0.76%) | 32 |
15 Mar 2016 | USD | 4.79 | 4.79 | 4.7362 | 4.7362 | 105.2489 | -0.054 (-1.12%) | 50 |
14 Mar 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 106.4444 | -0.07 (-1.44%) | 13 |
11 Mar 2016 | USD | 4.85 | 4.94 | 4.5 | 4.86 | 108 | +0.15 (+3.18%) | 116 |
10 Mar 2016 | USD | 4.75 | 4.75 | 4.71 | 4.71 | 104.6667 | +0.21 (+4.67%) | 13 |
9 Mar 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 100 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 4.63 | 4.67 | 4.36 | 4.5 | 100 | -0.14 (-3.02%) | 225 |
7 Mar 2016 | USD | 4.62 | 4.75 | 4.62 | 4.64 | 103.1111 | +0.06 (+1.31%) | 44 |