| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 6.85 | 6.94 | 6.73 | 6.85 | 152.2222 | 0.0 (0.0%) | 568 |
| 4 Dec 2015 | USD | 6.949 | 6.95 | 6.75 | 6.85 | 152.2222 | -0.1 (-1.44%) | 443 |
| 3 Dec 2015 | USD | 6.97 | 6.99 | 6.89 | 6.95 | 154.4444 | -0.07 (-1.00%) | 104 |
| 2 Dec 2015 | USD | 7.16 | 7.16 | 6.88 | 7.02 | 156 | -0.01 (-0.14%) | 653 |
| 1 Dec 2015 | USD | 7.01 | 7.19 | 6.95 | 7.03 | 156.2222 | -0.2 (-2.77%) | 537 |
| 30 Nov 2015 | USD | 6.95 | 7.48 | 6.89 | 7.23 | 160.6667 | +0.18 (+2.55%) | 4,971 |
| 27 Nov 2015 | USD | 6.8301 | 7.1 | 6.8301 | 7.05 | 156.6667 | +0.05 (+0.71%) | 249 |
| 26 Nov 2015 | USD | 7 | 7 | 7 | 7 | 155.5556 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.97 | 7.49 | 6.8601 | 7 | 155.5556 | +0.02 (+0.29%) | 627 |
| 24 Nov 2015 | USD | 6.75 | 6.99 | 6.75 | 6.98 | 155.1111 | +0.11 (+1.60%) | 184 |
| 23 Nov 2015 | USD | 7.16 | 7.2 | 6.8 | 6.87 | 152.6667 | -0.4 (-5.50%) | 1,474 |
| 20 Nov 2015 | USD | 7.5 | 7.5 | 7.15 | 7.27 | 161.5556 | -0.17 (-2.28%) | 405 |
| 19 Nov 2015 | USD | 6.784 | 7.69 | 6.784 | 7.44 | 165.3333 | +0.29 (+4.06%) | 900 |
| 18 Nov 2015 | USD | 7.01 | 7.28 | 6.99 | 7.15 | 158.8889 | -0.03 (-0.42%) | 498 |
| 17 Nov 2015 | USD | 6.93 | 7.18 | 6.92 | 7.18 | 159.5556 | +0.18 (+2.57%) | 108 |
| 16 Nov 2015 | USD | 6.8625 | 7.28 | 6.8625 | 7 | 155.5556 | -0.09 (-1.27%) | 397 |
| 13 Nov 2015 | USD | 6.8 | 7.0999 | 6.8 | 7.0899 | 157.5533 | +0.24 (+3.50%) | 246 |
| 12 Nov 2015 | USD | 6.82 | 6.85 | 6.82 | 6.85 | 152.2222 | +0.03 (+0.44%) | 66 |
| 11 Nov 2015 | USD | 6.78 | 6.892 | 6.76 | 6.82 | 151.5556 | -0.13 (-1.87%) | 43 |
| 10 Nov 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 154.4444 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 6.85 | 6.98 | 6.7601 | 6.95 | 154.4444 | +0.05 (+0.72%) | 404 |
| 6 Nov 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 153.3333 | -0.12 (-1.71%) | 41 |
| 5 Nov 2015 | USD | 6.997 | 7.02 | 6.85 | 7.02 | 156 | +0.08 (+1.15%) | 239 |
| 4 Nov 2015 | USD | 7 | 7.02 | 6.78 | 6.94 | 154.2222 | +0.12 (+1.76%) | 90 |
| 3 Nov 2015 | USD | 6.7101 | 6.96 | 6.7101 | 6.82 | 151.5556 | -0.14 (-2.01%) | 90 |
| 2 Nov 2015 | USD | 6.78 | 6.97 | 6.73 | 6.96 | 154.6667 | -0.03 (-0.43%) | 40 |
| 30 Oct 2015 | USD | 6.9899 | 6.9899 | 6.9899 | 6.9899 | 155.3311 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 6.8 | 6.9999 | 6.79 | 6.9899 | 155.3311 | +0.33 (+4.95%) | 285 |
| 28 Oct 2015 | USD | 6.91 | 6.91 | 6.612 | 6.66 | 148 | -0.33 (-4.72%) | 125 |
| 27 Oct 2015 | USD | 7 | 7.1 | 6.9 | 6.99 | 155.3333 | +0.29 (+4.33%) | 630 |
