| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 4.2 | 5.0899 | 4.2 | 4.68 | 104 | -0.136 (-2.83%) | 583 |
| 19 Jan 2016 | USD | 4.39 | 4.91 | 4.25 | 4.8162 | 107.0267 | +0.566 (+13.32%) | 852 |
| 18 Jan 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 94.4444 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4.9 | 4.9 | 4.17 | 4.25 | 94.4444 | -0.16 (-3.63%) | 150 |
| 14 Jan 2016 | USD | 5 | 5 | 4.38 | 4.41 | 98 | -0.44 (-9.07%) | 538 |
| 13 Jan 2016 | USD | 5.08 | 5.08 | 4.8 | 4.85 | 107.7778 | -0.309 (-6.00%) | 170 |
| 12 Jan 2016 | USD | 5.1 | 5.1595 | 5.05 | 5.1595 | 114.6556 | -0.016 (-0.31%) | 127 |
| 11 Jan 2016 | USD | 5.22 | 5.22 | 5 | 5.1758 | 115.0178 | +0.166 (+3.31%) | 29 |
| 8 Jan 2016 | USD | 5.19 | 5.2989 | 5 | 5.01 | 111.3333 | -0.14 (-2.72%) | 138 |
| 7 Jan 2016 | USD | 5.002 | 5.32 | 5.001 | 5.15 | 114.4444 | -0.02 (-0.39%) | 267 |
| 6 Jan 2016 | USD | 5.3 | 5.33 | 4.9 | 5.17 | 114.8889 | +0.21 (+4.23%) | 693 |
| 5 Jan 2016 | USD | 4.96 | 4.96 | 4.9483 | 4.96 | 110.2222 | -0.01 (-0.20%) | 149 |
| 4 Jan 2016 | USD | 4.7 | 4.97 | 4.7 | 4.97 | 110.4444 | -0.035 (-0.70%) | 331 |
| 1 Jan 2016 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 111.2222 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.2 | 5.2 | 4.76 | 5.005 | 111.2222 | -0.215 (-4.12%) | 501 |
| 30 Dec 2015 | USD | 5.21 | 5.2791 | 5.21 | 5.22 | 116 | -0.02 (-0.38%) | 110 |
| 29 Dec 2015 | USD | 5.9 | 5.9 | 5.16 | 5.24 | 116.4444 | -0.015 (-0.28%) | 384 |
| 28 Dec 2015 | USD | 5.33 | 5.45 | 5.21 | 5.2545 | 116.7667 | -0.233 (-4.24%) | 257 |
| 25 Dec 2015 | USD | 5.487 | 5.487 | 5.487 | 5.487 | 121.9333 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.45 | 5.77 | 5.22 | 5.487 | 121.9333 | -0.033 (-0.60%) | 1,012 |
| 23 Dec 2015 | USD | 5.3 | 5.94 | 5.3 | 5.52 | 122.6667 | -0.01 (-0.18%) | 350 |
| 22 Dec 2015 | USD | 5.58 | 5.86 | 5.46 | 5.53 | 122.8889 | -0.1 (-1.78%) | 223 |
| 21 Dec 2015 | USD | 5.6 | 5.9799 | 5.56 | 5.63 | 125.1111 | +0.08 (+1.44%) | 402 |
| 18 Dec 2015 | USD | 5.45 | 5.55 | 5.45 | 5.55 | 123.3333 | +0.15 (+2.78%) | 26 |
| 17 Dec 2015 | USD | 5.51 | 5.51 | 5.4 | 5.4 | 120 | -0.31 (-5.43%) | 55 |
| 16 Dec 2015 | USD | 5.73 | 5.74 | 5.7 | 5.71 | 126.8889 | -0.31 (-5.15%) | 180 |
| 15 Dec 2015 | USD | 5.84 | 6.5299 | 5.84 | 6.02 | 133.7778 | +0.17 (+2.91%) | 740 |
| 14 Dec 2015 | USD | 5.88 | 5.88 | 5.85 | 5.85 | 130 | -0.16 (-2.66%) | 16 |
| 11 Dec 2015 | USD | 6.16 | 6.17 | 6.01 | 6.01 | 133.5556 | -0.29 (-4.60%) | 273 |
| 10 Dec 2015 | USD | 6.6 | 6.6 | 6.25 | 6.3 | 140 | -0.28 (-4.26%) | 49 |
