| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 8.25 | 8.25 | 7.65 | 8.1 | 180 | +0.08 (+1.00%) | 402 |
| 11 Sep 2015 | USD | 8.11 | 8.41 | 7.78 | 8.02 | 178.2222 | -0.46 (-5.42%) | 1,001 |
| 10 Sep 2015 | USD | 7.99 | 8.49 | 7.8301 | 8.48 | 188.4444 | +0.24 (+2.91%) | 1,122 |
| 9 Sep 2015 | USD | 8.24 | 8.45 | 8.12 | 8.24 | 183.1111 | +0.21 (+2.62%) | 426 |
| 8 Sep 2015 | USD | 7.1816 | 8.58 | 7.1816 | 8.03 | 178.4444 | +0.61 (+8.22%) | 3,399 |
| 7 Sep 2015 | USD | 7.4199 | 7.4199 | 7.4199 | 7.4199 | 164.8867 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6.99 | 7.426 | 6.79 | 7.4199 | 164.8867 | -0.02 (-0.27%) | 765 |
| 3 Sep 2015 | USD | 7.25 | 7.49 | 6.97 | 7.4399 | 165.3311 | +0.59 (+8.61%) | 639 |
| 2 Sep 2015 | USD | 7.2 | 7.3 | 6.85 | 6.85 | 152.2222 | +0.05 (+0.73%) | 480 |
| 1 Sep 2015 | USD | 7.6073 | 7.6073 | 6.8001 | 6.8001 | 151.1133 | -1 (-12.82%) | 969 |
| 31 Aug 2015 | USD | 7.88 | 7.88 | 7.3001 | 7.8 | 173.3333 | -0.01 (-0.13%) | 674 |
| 28 Aug 2015 | USD | 7.74 | 7.9 | 7.51 | 7.81 | 173.5556 | +0.42 (+5.68%) | 1,343 |
| 27 Aug 2015 | USD | 6.5 | 7.65 | 6.5 | 7.39 | 164.2222 | +0.82 (+12.48%) | 2,125 |
| 26 Aug 2015 | USD | 6.16 | 6.7 | 5.8 | 6.57 | 146 | +0.75 (+12.89%) | 2,813 |
| 25 Aug 2015 | USD | 6.01 | 6.35 | 5.635 | 5.82 | 129.3333 | -0.08 (-1.36%) | 1,442 |
| 24 Aug 2015 | USD | 6.9 | 6.9 | 5.5 | 5.9 | 131.1111 | -1.13 (-16.07%) | 2,904 |
| 21 Aug 2015 | USD | 7.79 | 8.15 | 7.01 | 7.03 | 156.2222 | -1.05 (-13.00%) | 4,449 |
| 20 Aug 2015 | USD | 7.48 | 8.08 | 7.111 | 8.08 | 179.5556 | +0.16 (+2.02%) | 2,356 |
| 19 Aug 2015 | USD | 7.4 | 8.2 | 7.1001 | 7.92 | 176 | +0.52 (+7.03%) | 3,146 |
| 18 Aug 2015 | USD | 6.37 | 7.49 | 5.907 | 7.4 | 164.4444 | +1.48 (+25%) | 7,312 |
| 17 Aug 2015 | USD | 5.96 | 6.48 | 5.9 | 5.92 | 131.5556 | +0.22 (+3.86%) | 1,870 |
| 14 Aug 2015 | USD | 5.6 | 5.96 | 5.6 | 5.7 | 126.6667 | -0.06 (-1.04%) | 370 |
| 13 Aug 2015 | USD | 5.98 | 5.98 | 5.6601 | 5.76 | 128 | -0.24 (-4%) | 1,101 |
| 12 Aug 2015 | USD | 6.1 | 6.12 | 5.45 | 6 | 133.3333 | -0.12 (-1.96%) | 1,696 |
| 11 Aug 2015 | USD | 6.2 | 6.52 | 6.05 | 6.12 | 136 | -0.14 (-2.24%) | 3,978 |
| 10 Aug 2015 | USD | 5.44 | 6.43 | 5.44 | 6.26 | 139.1111 | +0.95 (+17.89%) | 5,473 |
| 7 Aug 2015 | USD | 4.87 | 5.6 | 4.87 | 5.31 | 118 | +0.46 (+9.48%) | 2,238 |
| 6 Aug 2015 | USD | 4.61 | 5 | 4.57 | 4.85 | 107.7778 | +0.28 (+6.13%) | 1,740 |
| 5 Aug 2015 | USD | 4.31 | 4.9 | 4.3 | 4.57 | 101.5556 | +0.32 (+7.53%) | 2,009 |
| 4 Aug 2015 | USD | 4.25 | 4.4999 | 4.25 | 4.25 | 94.4444 | +0.05 (+1.19%) | 955 |
