| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 4.14 | 4.34 | 4.1103 | 4.2 | 93.3333 | -0.02 (-0.47%) | 2,132 |
| 31 Jul 2015 | USD | 4.5 | 4.5 | 4.13 | 4.22 | 93.7778 | -0.15 (-3.43%) | 5,140 |
| 30 Jul 2015 | USD | 4.4 | 4.645 | 4.25 | 4.37 | 97.1111 | -0.14 (-3.11%) | 4,639 |
| 29 Jul 2015 | USD | 4.52 | 5.2244 | 4.111 | 4.5101 | 100.2244 | -0.08 (-1.74%) | 12,750 |
| 28 Jul 2015 | USD | 4.85 | 4.85 | 4.53 | 4.59 | 102 | -0.18 (-3.77%) | 2,449 |
| 27 Jul 2015 | USD | 5.1 | 5.151 | 4.75 | 4.77 | 106 | -0.63 (-11.67%) | 2,971 |
| 24 Jul 2015 | USD | 5.6 | 5.9 | 5.0206 | 5.4 | 120 | -0.23 (-4.09%) | 3,408 |
| 23 Jul 2015 | USD | 5.56 | 5.939 | 5.55 | 5.63 | 125.1111 | -0.13 (-2.26%) | 1,281 |
| 22 Jul 2015 | USD | 5.9 | 5.99 | 5.53 | 5.7599 | 127.9978 | -0.21 (-3.52%) | 1,079 |
| 21 Jul 2015 | USD | 6.05 | 6.05 | 5.8 | 5.97 | 132.6667 | -0.03 (-0.50%) | 1,647 |
| 20 Jul 2015 | USD | 6.201 | 6.201 | 5.86 | 6 | 133.3333 | -0.1 (-1.64%) | 423 |
| 17 Jul 2015 | USD | 6.3 | 6.3 | 6.05 | 6.1 | 135.5556 | -0.09 (-1.45%) | 2,086 |
| 16 Jul 2015 | USD | 6 | 6.28 | 5.87 | 6.19 | 137.5556 | +0.27 (+4.56%) | 2,532 |
| 15 Jul 2015 | USD | 6.2399 | 6.2399 | 5.7601 | 5.92 | 131.5556 | -0.42 (-6.62%) | 1,373 |
| 14 Jul 2015 | USD | 5.9 | 6.43 | 5.8501 | 6.34 | 140.8889 | +0.19 (+3.09%) | 1,385 |
| 13 Jul 2015 | USD | 6 | 6.15 | 5.84 | 6.15 | 136.6667 | +0.19 (+3.19%) | 1,489 |
| 10 Jul 2015 | USD | 6 | 6.29 | 5.78 | 5.96 | 132.4444 | +0.18 (+3.11%) | 4,154 |
| 9 Jul 2015 | USD | 6.19 | 6.399 | 5.6 | 5.78 | 128.4444 | +0.42 (+7.84%) | 8,783 |
| 8 Jul 2015 | USD | 5.89 | 5.989 | 5.25 | 5.36 | 119.1111 | -0.81 (-13.13%) | 8,080 |
| 7 Jul 2015 | USD | 8.13 | 8.3808 | 5.6 | 6.17 | 137.1111 | -1.96 (-24.11%) | 11,435 |
| 6 Jul 2015 | USD | 8.14 | 8.29 | 8.07 | 8.13 | 180.6667 | -0.14 (-1.69%) | 807 |
| 3 Jul 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 183.7778 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.35 | 9.02 | 8.27 | 8.27 | 183.7778 | -0.04 (-0.48%) | 1,599 |
| 1 Jul 2015 | USD | 8.04 | 9.1699 | 8.04 | 8.31 | 184.6667 | +0.3 (+3.75%) | 668 |
| 30 Jun 2015 | USD | 8.39 | 8.5 | 8.01 | 8.01 | 178 | -0.36 (-4.30%) | 898 |
| 29 Jun 2015 | USD | 8.6 | 8.78 | 8.24 | 8.37 | 186 | -0.47 (-5.32%) | 463 |
| 26 Jun 2015 | USD | 9.07 | 9.18 | 8.56 | 8.84 | 196.4444 | -0.32 (-3.49%) | 1,405 |
| 25 Jun 2015 | USD | 9.1 | 9.4399 | 9.07 | 9.16 | 203.5556 | -0.08 (-0.87%) | 741 |
| 24 Jun 2015 | USD | 9.2 | 9.817 | 9.07 | 9.24 | 205.3333 | +0.05 (+0.54%) | 2,768 |
| 23 Jun 2015 | USD | 8.79 | 9.24 | 8.7 | 9.19 | 204.2222 | +0.34 (+3.84%) | 1,958 |
