| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 8.5 | 8.88 | 8.2 | 8.88 | 197.3333 | +0.38 (+4.47%) | 922 |
| 7 May 2015 | USD | 8.5 | 8.5 | 8.21 | 8.5 | 188.8889 | +0.27 (+3.28%) | 572 |
| 6 May 2015 | USD | 8.5 | 8.5 | 8.2 | 8.23 | 182.8889 | -0.25 (-2.95%) | 408 |
| 5 May 2015 | USD | 8.22 | 8.75 | 8.14 | 8.4799 | 188.4422 | +0.18 (+2.17%) | 299 |
| 4 May 2015 | USD | 8.5 | 8.9326 | 8.2 | 8.3 | 184.4444 | -0.6 (-6.74%) | 1,135 |
| 1 May 2015 | USD | 9.04 | 9.24 | 8.12 | 8.9 | 197.7778 | -0.05 (-0.56%) | 7,236 |
| 30 Apr 2015 | USD | 8.79 | 8.99 | 8.29 | 8.95 | 198.8889 | -0.03 (-0.33%) | 3,124 |
| 29 Apr 2015 | USD | 8.92 | 9.4 | 8.6801 | 8.98 | 199.5556 | -0.39 (-4.16%) | 342 |
| 28 Apr 2015 | USD | 9.4 | 9.4 | 8.84 | 9.37 | 208.2222 | -0.03 (-0.32%) | 363 |
| 27 Apr 2015 | USD | 9.36 | 9.4 | 9.06 | 9.4 | 208.8889 | +0.05 (+0.53%) | 922 |
| 24 Apr 2015 | USD | 8.7 | 9.35 | 8.7 | 9.35 | 207.7778 | +0.51 (+5.77%) | 3,550 |
| 23 Apr 2015 | USD | 9.23 | 9.23 | 8 | 8.84 | 196.4444 | +0.43 (+5.11%) | 2,572 |
| 22 Apr 2015 | USD | 9.33 | 9.3399 | 8.09 | 8.41 | 186.8889 | -0.88 (-9.47%) | 3,682 |
| 21 Apr 2015 | USD | 9.44 | 9.8 | 9.08 | 9.29 | 206.4444 | +0.09 (+0.98%) | 1,340 |
| 20 Apr 2015 | USD | 9.25 | 9.59 | 9.18 | 9.2 | 204.4444 | +0.04 (+0.44%) | 1,215 |
| 17 Apr 2015 | USD | 10 | 10 | 9.15 | 9.16 | 203.5556 | -0.97 (-9.58%) | 3,053 |
| 16 Apr 2015 | USD | 10.15 | 10.15 | 10 | 10.13 | 225.1111 | -0.02 (-0.20%) | 637 |
| 15 Apr 2015 | USD | 10.2 | 10.4 | 10.02 | 10.15 | 225.5556 | -0.04 (-0.39%) | 2,575 |
| 14 Apr 2015 | USD | 10.26 | 10.26 | 10.1001 | 10.19 | 226.4444 | -0.37 (-3.50%) | 2,193 |
| 13 Apr 2015 | USD | 10.85 | 10.85 | 10.22 | 10.56 | 234.6667 | -0.04 (-0.38%) | 3,294 |
| 10 Apr 2015 | USD | 10.5 | 10.6 | 10.03 | 10.6 | 235.5556 | +0.1 (+0.95%) | 3,879 |
| 9 Apr 2015 | USD | 10.37 | 10.6 | 10.15 | 10.5 | 233.3333 | +0.215 (+2.09%) | 12,601 |
| 8 Apr 2015 | USD | 11.06 | 11.63 | 9.64 | 10.285 | 228.5556 | 0.0 (0.0%) | 35,605 |
