Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.22 | 2.375 | 2.13 | 2.37 | 2.37 | +0.11 (+4.87%) | 4,900 |
19 Jul 2023 | USD | 2.25 | 2.29 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 4,700 |
18 Jul 2023 | USD | 2.33 | 2.38 | 2.254 | 2.3 | 2.3 | +0.04 (+1.77%) | 4,800 |
17 Jul 2023 | USD | 2.38 | 2.38 | 2.22 | 2.26 | 2.26 | -0.11 (-4.64%) | 6,700 |
14 Jul 2023 | USD | 2.23 | 2.48 | 2.21 | 2.37 | 2.37 | +0.1 (+4.41%) | 10,700 |
13 Jul 2023 | USD | 2.28 | 2.315 | 2.2 | 2.27 | 2.27 | +0.03 (+1.34%) | 17,600 |
12 Jul 2023 | USD | 2.3 | 2.3 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 19,400 |
11 Jul 2023 | USD | 2.18 | 2.27 | 2.18 | 2.27 | 2.27 | +0.09 (+4.13%) | 11,900 |
10 Jul 2023 | USD | 2.17 | 2.36 | 2.17 | 2.18 | 2.18 | -0.19 (-8.02%) | 14,600 |
7 Jul 2023 | USD | 2.33 | 2.41 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 6,200 |
6 Jul 2023 | USD | 2.38 | 2.43 | 2.345 | 2.35 | 2.35 | -0.03 (-1.26%) | 8,600 |
5 Jul 2023 | USD | 2.32 | 2.42 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 6,500 |
3 Jul 2023 | USD | 2.33 | 2.42 | 2.23 | 2.32 | 2.32 | +0.01 (+0.43%) | 12,000 |
30 Jun 2023 | USD | 2.31 | 2.37 | 2.2 | 2.31 | 2.31 | -0.06 (-2.53%) | 12,300 |
29 Jun 2023 | USD | 2.4 | 2.4 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 6,300 |
28 Jun 2023 | USD | 2.29 | 2.387 | 2.29 | 2.38 | 2.38 | +0.03 (+1.28%) | 9,400 |
27 Jun 2023 | USD | 2.24 | 2.38 | 2.24 | 2.35 | 2.35 | +0.055 (+2.40%) | 8,500 |
26 Jun 2023 | USD | 2.14 | 2.38 | 2.14 | 2.295 | 2.295 | +0.045 (+2%) | 16,500 |
23 Jun 2023 | USD | 2.32 | 2.42 | 2.231 | 2.25 | 2.25 | -0.14 (-5.86%) | 13,700 |
22 Jun 2023 | USD | 2.19 | 2.4 | 2.19 | 2.39 | 2.39 | +0.19 (+8.64%) | 16,200 |
21 Jun 2023 | USD | 2.46 | 2.543 | 2.114 | 2.2 | 2.2 | -0.31 (-12.35%) | 42,000 |
20 Jun 2023 | USD | 2.43 | 2.54 | 2.4 | 2.51 | 2.51 | +0.03 (+1.21%) | 22,400 |
16 Jun 2023 | USD | 2.48 | 2.53 | 2.4 | 2.48 | 2.48 | -0.05 (-1.98%) | 19,200 |
15 Jun 2023 | USD | 2.62 | 2.68 | 2.49 | 2.53 | 2.53 | -0.175 (-6.47%) | 21,700 |
14 Jun 2023 | USD | 2.73 | 2.93 | 2.52 | 2.705 | 2.705 | -0.065 (-2.35%) | 24,900 |
13 Jun 2023 | USD | 2.99 | 2.99 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 63,300 |
12 Jun 2023 | USD | 2.6 | 2.94 | 2.59 | 2.81 | 2.81 | +0.17 (+6.44%) | 62,700 |
9 Jun 2023 | USD | 2.63 | 2.75 | 2.47 | 2.64 | 2.64 | +0.03 (+1.15%) | 28,900 |
8 Jun 2023 | USD | 2.53 | 2.63 | 2.4 | 2.61 | 2.61 | +0.14 (+5.67%) | 41,800 |
7 Jun 2023 | USD | 2.45 | 2.62 | 2.4 | 2.47 | 2.47 | -0.02 (-0.80%) | 31,900 |