| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
| 2 Feb 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 0 |
| 1 Feb 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
| 31 Jan 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
| 30 Jan 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
| 27 Jan 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 0 |
| 24 Jan 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
| 23 Jan 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
| 20 Jan 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
| 19 Jan 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 0 |
| 17 Jan 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |
| 13 Jan 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 0 |
| 11 Jan 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.02 (+0.40%) | 0 |
| 10 Jan 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
| 6 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
| 5 Jan 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 0 |
| 4 Jan 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
| 3 Jan 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
| 30 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
| 23 Dec 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.11 (-2.15%) | 0 |
| 22 Dec 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
