Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
4 Sep 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
3 Sep 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.3 (-1.76%) | 0 |
30 Aug 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 0 |
29 Aug 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
28 Aug 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
27 Aug 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
26 Aug 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
23 Aug 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
22 Aug 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
21 Aug 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
20 Aug 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
19 Aug 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
16 Aug 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
15 Aug 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.21 (+1.28%) | 0 |
14 Aug 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
13 Aug 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.2 (+1.24%) | 0 |
12 Aug 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
9 Aug 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
8 Aug 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.28 (+1.77%) | 0 |
7 Aug 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
6 Aug 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.12 (+0.76%) | 0 |
5 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.39 (-2.42%) | 0 |
2 Aug 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31 (-1.88%) | 0 |
1 Aug 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.25 (-1.50%) | 0 |
31 Jul 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.19 (+1.15%) | 0 |
30 Jul 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
29 Jul 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
26 Jul 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.19 (+1.16%) | 0 |
25 Jul 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |