Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
24 May 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
23 May 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 (-1.07%) | 0 |
22 May 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
19 May 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
17 May 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 0 |
16 May 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.12 (-0.86%) | 0 |
15 May 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.1 (+0.72%) | 0 |
12 May 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
11 May 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
10 May 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
9 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 0 |
8 May 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
5 May 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.2 (+1.46%) | 0 |
4 May 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 0 |
3 May 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
2 May 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 0 |
1 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
28 Apr 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
27 Apr 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.17 (+1.24%) | 0 |
26 Apr 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
25 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.22 (-1.57%) | 0 |
24 Apr 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
21 Apr 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
20 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
19 Apr 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
18 Apr 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
17 Apr 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
14 Apr 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |