Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |
17 Jan 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.06 (+0.43%) | 0 |
12 Jan 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.11 (+0.80%) | 0 |
11 Jan 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
10 Jan 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
9 Jan 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
6 Jan 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.26 (+1.97%) | 0 |
5 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14 (-1.05%) | 0 |
4 Jan 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
3 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |
30 Dec 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
29 Dec 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.21 (+1.61%) | 0 |
28 Dec 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.87 (-6.24%) | 0 |
27 Dec 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 0 |
22 Dec 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.16 (-1.14%) | 0 |
21 Dec 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
20 Dec 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.03 (+0.22%) | 0 |
19 Dec 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.1 (-0.72%) | 0 |
16 Dec 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 (-0.92%) | 0 |
15 Dec 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.31 (-2.16%) | 0 |
14 Dec 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
13 Dec 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.13 (+0.91%) | 0 |
12 Dec 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.12 (+0.85%) | 0 |
9 Dec 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
8 Dec 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
7 Dec 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
6 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14 (-0.98%) | 0 |
5 Dec 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.25 (-1.72%) | 0 |