Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
1 Dec 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
30 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.34 (+2.40%) | 0 |
29 Nov 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
28 Nov 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.2 (-1.39%) | 0 |
25 Nov 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
23 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
22 Nov 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.18 (+1.28%) | 0 |
21 Nov 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
18 Nov 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.05 (+0.36%) | 0 |
17 Nov 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
16 Nov 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |
15 Nov 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.14 (+0.99%) | 0 |
14 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.12 (-0.84%) | 0 |
11 Nov 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.15 (+1.07%) | 0 |
10 Nov 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.66 (+4.92%) | 0 |
9 Nov 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.21 (-1.54%) | 0 |
8 Nov 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
7 Nov 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 0 |
4 Nov 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.24 (+1.82%) | 0 |
3 Nov 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 0 |
2 Nov 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.26 (-1.91%) | 0 |
1 Nov 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
31 Oct 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07 (-0.51%) | 0 |
28 Oct 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 0 |
27 Oct 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
26 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
25 Oct 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.24 (+1.82%) | 0 |
24 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
21 Oct 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.23 (+1.78%) | 0 |