Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
19 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.17 (-1.29%) | 0 |
18 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 0 |
17 Oct 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.3 (+2.35%) | 0 |
14 Oct 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.27 (-2.07%) | 0 |
13 Oct 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.24 (+1.88%) | 0 |
12 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
11 Oct 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
10 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 0 |
7 Oct 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.28 (-2.11%) | 0 |
6 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.14 (-1.04%) | 0 |
5 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
4 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.42 (+3.22%) | 0 |
3 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.3 (+2.35%) | 0 |
30 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
29 Sep 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.2 (-1.53%) | 0 |
28 Sep 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.27 (+2.12%) | 0 |
27 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
26 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.18 (-1.39%) | 0 |
23 Sep 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.27 (-2.04%) | 0 |
22 Sep 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15 (-1.12%) | 0 |
21 Sep 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
20 Sep 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.17 (-1.24%) | 0 |
19 Sep 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
16 Sep 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 0 |
15 Sep 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 0 |
14 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
13 Sep 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.49 (-3.40%) | 0 |
12 Sep 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
9 Sep 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.23 (+1.64%) | 0 |