Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.27 (+1.93%) | 0 |
26 Jul 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.11 (-0.78%) | 0 |
25 Jul 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
22 Jul 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
21 Jul 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
20 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
19 Jul 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.33 (+2.43%) | 0 |
18 Jul 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
15 Jul 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.22 (+1.64%) | 0 |
14 Jul 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.11 (-0.81%) | 0 |
13 Jul 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
12 Jul 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |
11 Jul 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 0 |
8 Jul 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
7 Jul 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.2 (+1.47%) | 0 |
6 Jul 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
5 Jul 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
1 Jul 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
30 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.13 (-0.95%) | 0 |
29 Jun 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
28 Jun 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.17 (-1.22%) | 0 |
27 Jun 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.37 (+2.73%) | 0 |
24 Jun 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
22 Jun 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
21 Jun 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.2 (+1.50%) | 0 |
17 Jun 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37 (-2.69%) | 0 |
15 Jun 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 (+1.33%) | 0 |
14 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 0 |