Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.5 (-3.54%) | 0 |
10 Jun 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.36 (-2.48%) | 0 |
9 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.27 (-1.83%) | 0 |
8 Jun 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.17 (-1.14%) | 0 |
7 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
6 Jun 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
3 Jun 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.17 (-1.14%) | 0 |
2 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
1 Jun 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
31 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
27 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.28 (+1.92%) | 0 |
26 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.24 (+1.67%) | 0 |
25 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.1 (+0.70%) | 0 |
24 May 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
23 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.21 (+1.48%) | 0 |
20 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
19 May 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
18 May 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.42 (-2.89%) | 0 |
17 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.26 (+1.82%) | 0 |
16 May 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 0 |
13 May 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.32 (+2.29%) | 0 |
12 May 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
11 May 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
10 May 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 0 |
9 May 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.46 (-3.17%) | 0 |
6 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
5 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.43 (-2.85%) | 0 |
4 May 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.33 (+2.24%) | 0 |
3 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
2 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 0 |