Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.35 (-2.33%) | 0 |
28 Apr 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.23 (+1.56%) | 0 |
27 Apr 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
26 Apr 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.33 (-2.19%) | 0 |
25 Apr 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
22 Apr 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.32 (-2.08%) | 0 |
21 Apr 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.2 (-1.29%) | 0 |
20 Apr 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
19 Apr 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
18 Apr 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
14 Apr 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 0 |
13 Apr 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.18 (+1.18%) | 0 |
12 Apr 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
11 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.18 (-1.16%) | 0 |
8 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
6 Apr 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
5 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.16 (-1.01%) | 0 |
4 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
1 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |
31 Mar 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.22 (-1.39%) | 0 |
30 Mar 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.07 (-0.44%) | 0 |
29 Mar 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.24 (+1.53%) | 0 |
28 Mar 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
25 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
24 Mar 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.13 (+0.84%) | 0 |
23 Mar 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.16 (-1.02%) | 0 |
22 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13 (+0.84%) | 0 |
21 Mar 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06 (-0.38%) | 0 |
18 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 0 |