Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |
1 Feb 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
31 Jan 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.26 (+1.68%) | 0 |
28 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.24 (+1.58%) | 0 |
27 Jan 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.11 (-0.72%) | 0 |
26 Jan 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
25 Jan 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.16 (-1.03%) | 0 |
24 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
21 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19 (-1.21%) | 0 |
20 Jan 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.14 (-0.88%) | 0 |
19 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
18 Jan 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.26 (-1.61%) | 0 |
14 Jan 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
13 Jan 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17 (-1.04%) | 0 |
12 Jan 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
11 Jan 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
10 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
7 Jan 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
6 Jan 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.25 (-1.51%) | 0 |
4 Jan 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
3 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
31 Dec 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
29 Dec 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
28 Dec 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.04 (-5.92%) | 0 |
27 Dec 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
23 Dec 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
22 Dec 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.15 (+0.88%) | 0 |
21 Dec 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.28 (+1.66%) | 0 |