Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.32 (-1.86%) | 0 |
17 Dec 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
15 Dec 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.19 (+1.12%) | 0 |
14 Dec 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12 (-0.70%) | 0 |
13 Dec 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.13 (-0.75%) | 0 |
10 Dec 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
9 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 (-0.75%) | 0 |
8 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
7 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.3 (+1.76%) | 0 |
6 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.17 (+1.01%) | 0 |
3 Dec 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 0 |
2 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.25 (+1.50%) | 0 |
1 Dec 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
30 Nov 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.3 (-1.75%) | 0 |
29 Nov 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
26 Nov 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.38 (-2.18%) | 0 |
24 Nov 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
23 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
22 Nov 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
19 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 0 |
18 Nov 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
17 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 0 |
16 Nov 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
15 Nov 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
12 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
10 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16 (-0.91%) | 0 |
9 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |